LIZHI INC. American Depositary Shares (SOGP)

$ 3.51
   
  • Change Today:
    $0.22
  • 52 Week High: $5.77
  • 52 Week Low: $1.22
  • Currency: US Dollars
  • Volume: 10,684

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:44 $3.51 300 $1,053 Sell
22-Aug-2025 15:44 $3.51 140 $491 Sell
22-Aug-2025 15:44 $3.51 132 $463 Sell
22-Aug-2025 14:32 $3.51 100 $351 Sell
22-Aug-2025 14:06 $3.55 100 $355 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page