Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 17:05 | 428.50p | 2,000 | £8,570 | Buy | O |
21-Nov-2024 16:29 | 426.00p | 86 | £366 | Buy | O |
21-Nov-2024 16:29 | 426.50p | 148 | £631 | Buy | AT |
21-Nov-2024 16:28 | 425.50p | 25 | £106 | Buy | AT |
21-Nov-2024 16:28 | 425.50p | 10 | £43 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 08:42 | 421.00p | 100,000 | £421,000 | Buy | O |
21-Nov-2024 10:12 | 416.50p | 70,000 | £291,550 | Sell | O |
21-Nov-2024 11:57 | 416.00p | 52,424 | £218,084 | Sell | O |
21-Nov-2024 12:02 | 416.00p | 50,000 | £208,000 | Sell | O |
21-Nov-2024 08:26 | 432.00p | 18,333 | £79,199 | Buy | O |
You are here: research