Auction Technology Group (ATG)

Sector:

IT Services

Index:

FTSE 250

445.00p
   
  • Change Today:
      16.50p
  • 52 Week High: 633.00p
  • 52 Week Low: 369.50p
  • Currency: UK Pounds
  • Shares Issued: 121.92m
  • Volume: 32,217
  • Market Cap: £542.55m
  • RiskGrade: 274
  • Beta: 1.60

Largest Trades

Time Price Volume Value Buy/Sell Type
08:35 435.00p 20,000 £87,000 Sell O
08:35 435.00p 5,000 £21,750 Sell O
08:22 440.00p 1,369 £6,024 Buy O
08:22 438.00p 750 £3,285 Buy AT
08:22 437.00p 550 £2,404 Buy AT
08:19 433.50p 550 £2,384 Buy AT
09:01 442.50p 375 £1,659 Buy AT
09:05 445.50p 340 £1,515 Sell AT
08:30 435.00p 314 £1,366 Buy AT
08:00 426.50p 226 £964 Buy AT
09:05 443.50p 196 £869 Sell AT
09:05 444.50p 189 £840 Buy AT
08:00 427.50p 193 £825 Buy AT
08:19 432.50p 179 £774 Buy AT
08:19 432.50p 161 £696 Sell AT
08:26 438.50p 128 £561 Sell AT
08:30 435.00p 112 £487 Buy AT
08:26 438.50p 100 £438 Sell AT
08:26 438.50p 100 £438 Sell AT
08:00 427.50p 100 £428 Buy AT
08:22 440.50p 96 £423 Buy AT
08:26 439.00p 91 £400 Sell AT
08:00 427.50p 91 £389 Buy AT
09:05 445.50p 74 £330 Buy AT
08:26 439.00p 73 £320 Sell AT
08:26 438.50p 56 £246 Sell AT
09:05 445.50p 54 £241 Sell AT
09:05 443.50p 54 £240 Sell AT
08:19 432.50p 52 £225 Buy AT
09:00 441.00p 49 £216 Buy AT
09:05 445.00p 47 £209 Sell AT
08:19 432.50p 46 £199 Buy AT
08:26 438.50p 44 £193 Sell AT
09:05 444.00p 42 £186 Sell AT
09:05 444.00p 42 £186 Sell AT
08:55 438.50p 38 £167 Buy AT
08:22 437.00p 36 £157 Buy AT
09:01 442.50p 35 £155 Buy AT
08:22 440.50p 33 £145 Buy AT
08:22 437.00p 33 £144 Buy AT
08:22 437.50p 32 £140 Buy AT
08:22 437.00p 31 £136 Buy AT
08:22 440.50p 30 £132 Buy AT
08:22 437.00p 24 £105 Buy AT
08:22 439.00p 20 £88 Buy AT
09:05 445.50p 19 £85 Sell AT
09:05 444.00p 16 £71 Sell AT
08:22 437.00p 12 £52 Buy AT
08:00 422.00p 7 £30 Sell UT
09:01 441.50p 5 £22 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ATG Market Data

Currency UK Pounds
Share Price 445.00p
Change Today 16.50p
% Change 3.85 %
52 Week High 633.00p
52 Week Low 369.50p
Volume 32,217
Shares Issued 121.92m
Market Cap £542.55m
Beta 1.60
RiskGrade 274

ATG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.65% below the market average6.65% below the market average6.65% below the market average6.65% below the market average6.65% below the market average
22.50% above the sector average22.50% above the sector average22.50% above the sector average22.50% above the sector average22.50% above the sector average
Price Trend
69.4% below the market average69.4% below the market average69.4% below the market average69.4% below the market average69.4% below the market average
83.91% below the sector average83.91% below the sector average83.91% below the sector average83.91% below the sector average83.91% below the sector average
Income Not Available
Growth
6.23% below the market average6.23% below the market average6.23% below the market average6.23% below the market average6.23% below the market average
2.5% below the sector average2.5% below the sector average2.5% below the sector average2.5% below the sector average2.5% below the sector average

ATG Dividends

No dividends found

Trades for 22-Nov-2024

Time Volume / Share Price
09:05 47 @ 445.00p
09:05 54 @ 445.50p
09:05 19 @ 445.50p
09:05 340 @ 445.50p
09:05 74 @ 445.50p

ATG Key Personnel

CEO John-Paul Savant
CFO Tom Hargreaves

Top of Page