Auction Technology Group (ATG)

Sector:

IT Services

Index:

FTSE Small Cap

333.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 637.00p
  • 52 Week Low: 263.00p
  • Currency: UK Pounds
  • Shares Issued: 121.11m
  • Volume: 537,019
  • Market Cap: £403.29m
  • RiskGrade: 274
  • Beta: 1.08

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 16:35 333.00p 108,589 £361,601 Sell PC
23-Jan-2026 11:43 338.00p 30,000 £101,400 Buy O
23-Jan-2026 10:05 335.50p 25,000 £83,875 Unknown O
23-Jan-2026 16:35 333.00p 20,341 £67,736 Unknown
23-Jan-2026 15:34 333.50p 18,144 £60,510 Sell O
23-Jan-2026 08:01 330.29p 15,849 £52,348 Buy O
23-Jan-2026 11:01 335.00p 15,000 £50,250 Unknown O
23-Jan-2026 10:55 336.50p 10,166 £34,209 Unknown O
23-Jan-2026 16:27 336.00p 8,622 £28,970 Buy AT
23-Jan-2026 15:11 334.50p 7,938 £26,553 Buy O
23-Jan-2026 10:33 336.00p 7,274 £24,441 Unknown O
23-Jan-2026 10:29 335.50p 7,000 £23,485 Sell O
23-Jan-2026 16:35 333.00p 6,690 £22,278 Unknown
23-Jan-2026 10:03 334.56p 6,061 £20,278 Sell O
23-Jan-2026 09:26 334.75p 5,974 £19,998 Buy O
23-Jan-2026 10:05 335.75p 5,617 £18,859 Sell O
23-Jan-2026 11:23 336.00p 5,100 £17,136 Sell O
23-Jan-2026 16:35 333.00p 5,071 £16,886 Unknown
23-Jan-2026 10:00 335.50p 4,956 £16,627 Sell O
23-Jan-2026 10:04 335.50p 4,536 £15,218 Sell O
23-Jan-2026 16:35 333.00p 4,424 £14,732 Unknown
23-Jan-2026 09:39 336.47p 4,000 £13,459 Sell O
23-Jan-2026 08:51 331.47p 4,000 £13,259 Sell O
23-Jan-2026 16:35 333.00p 3,677 £12,244 Unknown
23-Jan-2026 10:57 335.00p 3,561 £11,929 Unknown AT
23-Jan-2026 11:05 335.00p 3,272 £10,961 Unknown O
23-Jan-2026 13:33 336.00p 3,134 £10,530 Unknown O
23-Jan-2026 12:17 336.25p 3,072 £10,330 Unknown O
23-Jan-2026 10:36 336.74p 3,000 £10,102 Sell O
23-Jan-2026 10:41 336.00p 3,000 £10,080 Sell O
23-Jan-2026 11:43 337.88p 2,959 £9,998 Buy O
23-Jan-2026 08:42 333.00p 3,000 £9,990 Buy AT
23-Jan-2026 08:42 332.50p 3,000 £9,975 Buy AT
23-Jan-2026 12:19 337.00p 2,846 £9,591 Sell AT
23-Jan-2026 11:31 336.00p 2,826 £9,495 Sell AT
23-Jan-2026 16:35 333.00p 2,835 £9,440 Unknown
23-Jan-2026 10:57 335.00p 2,744 £9,192 Unknown AT
23-Jan-2026 08:05 326.00p 2,760 £8,998 Sell AT
23-Jan-2026 16:35 333.00p 2,669 £8,888 Unknown
23-Jan-2026 16:35 333.00p 2,553 £8,502 Unknown
23-Jan-2026 08:29 331.00p 2,500 £8,275 Buy O
23-Jan-2026 08:19 329.50p 2,500 £8,238 Buy O
23-Jan-2026 16:35 333.00p 2,352 £7,832 Unknown
23-Jan-2026 16:35 333.00p 2,339 £7,789 Unknown
23-Jan-2026 16:35 333.00p 2,289 £7,622 Unknown
23-Jan-2026 16:28 336.00p 2,200 £7,392 Sell AT
23-Jan-2026 16:35 333.00p 2,151 £7,163 Unknown
23-Jan-2026 16:35 333.00p 2,064 £6,873 Unknown
23-Jan-2026 11:01 334.50p 2,037 £6,814 Buy AT
23-Jan-2026 12:19 337.50p 2,000 £6,750 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ATG Market Data

Currency UK Pounds
Share Price 333.00p
Change Today 6.50p
% Change 1.99 %
52 Week High 637.00p
52 Week Low 263.00p
Volume 537,019
Shares Issued 121.11m
Market Cap £403.29m
Beta 1.08
RiskGrade 274

ATG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.52% below the market average41.52% below the market average41.52% below the market average41.52% below the market average41.52% below the market average
6.49% below the sector average6.49% below the sector average6.49% below the sector average6.49% below the sector average6.49% below the sector average
Price Trend
72.45% below the market average72.45% below the market average72.45% below the market average72.45% below the market average72.45% below the market average
58.02% below the sector average58.02% below the sector average58.02% below the sector average58.02% below the sector average58.02% below the sector average
Income Not Available
Growth
69.57% above the market average69.57% above the market average69.57% above the market average69.57% above the market average69.57% above the market average
65.33% above the sector average65.33% above the sector average65.33% above the sector average65.33% above the sector average65.33% above the sector average

ATG Dividends

No dividends found

Trades for 23-Jan-2026

Time Volume / Share Price
17:10 2,000 @ 333.00p
16:35 397 @ 333.00p
16:35 108,589 @ 333.00p
16:35 388 @ 333.00p
16:35 59 @ 333.00p

ATG Key Personnel

CEO John-Paul Savant
Chair Scott Forbes
CFO Sarah Highfield

Top of Page