Auction Technology Group (ATG)

Sector:

IT Services

Index:

FTSE 250

441.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 633.00
  • 52 Week Low: 369.50
  • Currency: UK Pounds
  • Shares Issued: 121.92m
  • Volume: 33,699
  • Market Cap: £537.68m
  • RiskGrade: 274
  • Beta: 1.60

Latest Trades

Time Price Volume Value Buy/Sell Type
09:20 441.00p 18 £79 Sell AT
09:20 441.00p 100 £441 Sell AT
09:20 442.00p 179 £791 Sell AT
09:20 442.00p 86 £380 Sell AT
09:20 441.00p 100 £441 Sell AT
09:17 443.50p 51 £226 Sell AT
09:17 443.50p 147 £652 Sell AT
09:17 443.50p 17 £75 Sell AT
09:17 443.50p 17 £75 Sell AT
09:17 443.00p 1 £4 Sell AT
09:17 443.00p 52 £230 Sell AT
09:17 444.50p 181 £804 Sell AT
09:17 444.00p 46 £204 Sell AT
09:17 444.00p 27 £120 Sell AT
09:17 444.00p 11 £49 Sell AT
09:17 444.50p 18 £80 Buy AT
09:15 445.50p 36 £160 Sell AT
09:15 445.50p 20 £89 Sell AT
09:15 446.00p 2 £9 Sell AT
09:15 446.00p 65 £290 Sell AT
09:14 446.50p 8 £36 Buy O
09:14 446.00p 103 £459 Buy AT
09:14 446.00p 186 £830 Buy AT
09:14 446.00p 11 £49 Buy O
09:05 445.50p 340 £1,515 Sell AT
09:05 445.50p 19 £85 Sell AT
09:05 445.50p 54 £241 Sell AT
09:05 445.00p 47 £209 Sell AT
09:05 444.00p 16 £71 Sell AT
09:05 444.00p 42 £186 Sell AT
09:05 444.00p 42 £186 Sell AT
09:05 443.50p 54 £240 Sell AT
09:05 443.50p 196 £869 Sell AT
09:05 444.50p 189 £840 Buy AT
09:05 445.50p 74 £330 Buy AT
09:01 442.50p 375 £1,659 Buy AT
09:01 442.50p 35 £155 Buy AT
09:01 441.50p 5 £22 Buy AT
09:00 441.00p 49 £216 Buy AT
08:55 438.50p 38 £167 Buy AT
08:35 435.00p 5,000 £21,750 Sell O
08:35 435.00p 20,000 £87,000 Sell O
08:30 435.00p 112 £487 Buy AT
08:30 435.00p 314 £1,366 Buy AT
08:26 439.00p 73 £320 Sell AT
08:26 439.00p 91 £400 Sell AT
08:26 438.50p 56 £246 Sell AT
08:26 438.50p 44 £193 Sell AT
08:26 438.50p 100 £438 Sell AT
08:26 438.50p 100 £438 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ATG Market Data

Currency UK Pounds
Share Price 441.00p
Change Today 12.50p
% Change 2.92 %
52 Week High 633.00
52 Week Low 369.50
Volume 33,699
Shares Issued 121.92m
Market Cap £537.68m
Beta 1.60
RiskGrade 274

ATG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.65% below the market average6.65% below the market average6.65% below the market average6.65% below the market average6.65% below the market average
22.50% above the sector average22.50% above the sector average22.50% above the sector average22.50% above the sector average22.50% above the sector average
Price Trend
69.4% below the market average69.4% below the market average69.4% below the market average69.4% below the market average69.4% below the market average
83.91% below the sector average83.91% below the sector average83.91% below the sector average83.91% below the sector average83.91% below the sector average
Income Not Available
Growth
6.23% below the market average6.23% below the market average6.23% below the market average6.23% below the market average6.23% below the market average
2.5% below the sector average2.5% below the sector average2.5% below the sector average2.5% below the sector average2.5% below the sector average

ATG Dividends

No dividends found

Trades for 22-Nov-2024

Time Volume / Share Price
09:20 100 @ 441.00p
09:20 18 @ 441.00p
09:20 100 @ 441.00p
09:20 179 @ 442.00p
09:20 86 @ 442.00p

ATG Key Personnel

CEO John-Paul Savant
CFO Tom Hargreaves

Top of Page