Forian Inc (FORA)

$ 1.75
   
  • Change Today:
    $-0.14
  • 52 Week High: $3.94
  • 52 Week Low: $1.75
  • Currency: US Dollars
  • Volume: 25,678
  • Beta: 0.36

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $1.75 914 $1,600 Sell
21-Aug-2025 15:20 $1.86 1,774 $3,300 Buy
21-Aug-2025 14:18 $1.87 100 $187 Buy
21-Aug-2025 12:19 $1.87 100 $187 Buy
21-Aug-2025 11:38 $1.87 200 $374 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page