BuzzFeed, Inc. (BZFD)

$ 1.06
   
  • Change Today:
    $-0.57
  • 52 Week High: $5.36
  • 52 Week Low: $0.94
  • Currency: US Dollars
  • Volume: 2,127,589
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
07-Nov-2025 15:59 $1.06 100 $106 Sell
07-Nov-2025 15:58 $1.06 100 $106 Sell
07-Nov-2025 15:58 $1.06 200 $212 Sell
07-Nov-2025 15:56 $1.07 200 $213 Unknown
07-Nov-2025 15:56 $1.07 300 $321 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page