Tinybuild Inc. (DI) (TBLD)

Sector:

Leisure Products

 7.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.00p
  • 52 Week Low: 5.00p
  • Currency: UK Pounds
  • Shares Issued: 397.22m
  • Volume: 136,768
  • Market Cap: £27.81m
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:05 6.80p 251 £17 Sell O
31-Dec-2025 11:00 7.00p 116,510 £8,156 Unknown O
31-Dec-2025 11:00 7.00p 20,000 £1,400 Unknown TK
31-Dec-2025 11:00 7.00p 20,000 £1,400 Unknown
31-Dec-2025 10:27 7.20p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 11:00 7.00p 116,510 £8,156 Unknown O
31-Dec-2025 11:00 7.00p 20,000 £1,400 Unknown
31-Dec-2025 11:00 7.00p 20,000 £1,400 Unknown TK
31-Dec-2025 12:05 6.80p 251 £17 Sell O
31-Dec-2025 08:09 6.50p 6 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page