INTRUSION INC (INTZ)

$ 1.80
   
  • Change Today:
    $0.06
  • 52 Week High: $5.68
  • 52 Week Low: $0.36
  • Currency: US Dollars
  • Volume: 2
  • RiskGrade: 625
  • Beta: 0.03

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

No recent trades found for this company.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

INTRUSION INC Market Data

Currency US Dollars
Share Price $ 1.80
Change Today $ 0.06
% Change 3.45 %
52 Week High $5.68
52 Week Low $0.36
Volume 2
Beta 0.03
RiskGrade 625

Trades for 21-Aug-2025

Time Volume / Share Price
16:00 7,133 @ $1.80
15:59 640 @ $1.81
15:58 100 @ $1.80
15:58 100 @ $1.80
15:57 100 @ $1.81

Top of Page