Leverage Shares Public Limited Company Levshares 3X Tesla Etp (3TSL)

432.20p
   
  • Change Today:
    -115.55p
  • 52 Week High: 2,135.50p
  • 52 Week Low: 300.90p
  • Currency: UK Pounds
  • Volume: 1,068,920
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:35 432.20p 500 £2,161 Sell PC
04-Sep-2026 16:35 432.20p 495 £2,139 Sell
04-Sep-2026 16:35 432.20p 5 £22 Sell
04-Sep-2026 16:29 430.50p 749 £3,224 Buy AT
04-Sep-2026 16:29 429.90p 2,572 £11,057 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:28 428.20p 13,493 £57,777 Buy AT
04-Sep-2026 14:37 468.00p 9,283 £43,444 Sell AT
04-Sep-2026 15:01 453.00p 9,589 £43,438 Buy AT
04-Sep-2026 12:56 480.50p 8,627 £41,453 Buy AT
04-Sep-2026 13:13 481.35p 8,309 £39,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page