Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:35 | 1,175.55p | 21 | £247 | Buy | O |
13:32 | 1,174.20p | 25 | £294 | Buy | O |
13:27 | 1,171.50p | 10 | £117 | Buy | O |
13:17 | 1,172.65p | 3 | £35 | Sell | AT |
13:15 | 1,172.65p | 158 | £1,853 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:34 | 1,164.60p | 4,000 | £46,584 | Buy | AT |
10:20 | 1,162.00p | 2,331 | £27,086 | Buy | AT |
12:30 | 1,170.00p | 2,311 | £27,039 | Buy | AT |
12:30 | 1,170.00p | 2,310 | £27,027 | Buy | AT |
10:36 | 1,166.80p | 2,276 | £26,556 | Buy | AT |
You are here: research