27-Sep-2024 16:20 |
1,916.55p |
2,677 |
£51,306 |
Buy |
AT |
27-Sep-2024 16:20 |
1,916.55p |
2,323 |
£44,522 |
Buy |
AT |
27-Sep-2024 13:21 |
1,922.10p |
1,019 |
£19,586 |
Buy |
AT |
27-Sep-2024 12:04 |
1,904.70p |
881 |
£16,780 |
Sell |
AT |
27-Sep-2024 11:55 |
1,912.05p |
829 |
£15,851 |
Sell |
AT |
27-Sep-2024 14:29 |
1,937.35p |
600 |
£11,624 |
Sell |
O |
27-Sep-2024 14:36 |
1,975.40p |
550 |
£10,865 |
Sell |
O |
27-Sep-2024 14:40 |
1,950.10p |
550 |
£10,726 |
Sell |
O |
27-Sep-2024 14:55 |
1,943.70p |
544 |
£10,574 |
Sell |
AT |
27-Sep-2024 15:01 |
1,913.15p |
544 |
£10,408 |
Sell |
O |
27-Sep-2024 15:21 |
1,898.40p |
548 |
£10,403 |
Buy |
O |
27-Sep-2024 14:33 |
1,960.35p |
500 |
£9,802 |
Sell |
AT |
27-Sep-2024 12:00 |
1,910.00p |
500 |
£9,550 |
Sell |
AT |
27-Sep-2024 11:34 |
1,910.00p |
500 |
£9,550 |
Sell |
AT |
27-Sep-2024 12:04 |
1,905.00p |
500 |
£9,525 |
Sell |
AT |
27-Sep-2024 09:20 |
1,899.25p |
368 |
£6,989 |
Buy |
O |
27-Sep-2024 11:40 |
1,910.90p |
356 |
£6,803 |
Buy |
O |
27-Sep-2024 08:00 |
1,748.20p |
388 |
£6,783 |
Sell |
O |
27-Sep-2024 10:42 |
1,902.55p |
352 |
£6,697 |
Sell |
O |
27-Sep-2024 09:07 |
1,886.20p |
350 |
£6,602 |
Buy |
AT |
27-Sep-2024 13:21 |
1,922.10p |
337 |
£6,478 |
Buy |
AT |
27-Sep-2024 08:13 |
1,855.90p |
329 |
£6,106 |
Sell |
AT |
27-Sep-2024 13:36 |
1,934.00p |
310 |
£5,995 |
Sell |
AT |
27-Sep-2024 16:10 |
1,911.70p |
310 |
£5,926 |
Sell |
AT |
27-Sep-2024 15:00 |
1,927.35p |
300 |
£5,782 |
Sell |
O |
27-Sep-2024 15:13 |
1,879.65p |
290 |
£5,451 |
Buy |
O |
27-Sep-2024 08:41 |
1,856.15p |
285 |
£5,290 |
Buy |
O |
27-Sep-2024 08:00 |
1,562.95p |
322 |
£5,033 |
Sell |
O |
27-Sep-2024 09:07 |
1,889.30p |
264 |
£4,988 |
Buy |
O |
27-Sep-2024 11:21 |
1,912.95p |
241 |
£4,610 |
Sell |
O |
27-Sep-2024 08:12 |
1,856.80p |
247 |
£4,586 |
Sell |
AT |
27-Sep-2024 14:49 |
1,934.70p |
229 |
£4,430 |
Sell |
O |
27-Sep-2024 08:11 |
1,856.30p |
232 |
£4,307 |
Sell |
AT |
27-Sep-2024 08:11 |
1,856.35p |
229 |
£4,251 |
Sell |
AT |
27-Sep-2024 10:05 |
1,924.65p |
220 |
£4,234 |
Buy |
O |
27-Sep-2024 09:11 |
1,901.10p |
222 |
£4,220 |
Buy |
O |
27-Sep-2024 15:15 |
1,886.45p |
220 |
£4,150 |
Buy |
O |
27-Sep-2024 08:12 |
1,856.75p |
206 |
£3,825 |
Sell |
AT |
27-Sep-2024 16:10 |
1,910.70p |
200 |
£3,821 |
Sell |
O |
27-Sep-2024 09:09 |
1,901.65p |
200 |
£3,803 |
Buy |
O |
27-Sep-2024 08:35 |
1,859.00p |
190 |
£3,532 |
Buy |
O |
27-Sep-2024 14:33 |
1,955.00p |
180 |
£3,519 |
Sell |
O |
27-Sep-2024 10:01 |
1,916.15p |
160 |
£3,066 |
Sell |
O |
27-Sep-2024 11:34 |
1,907.60p |
147 |
£2,804 |
Sell |
AT |
27-Sep-2024 08:08 |
1,845.20p |
150 |
£2,768 |
Sell |
AT |
27-Sep-2024 13:50 |
1,950.10p |
140 |
£2,730 |
Buy |
O |
27-Sep-2024 12:58 |
1,922.05p |
130 |
£2,499 |
Sell |
O |
27-Sep-2024 09:30 |
1,910.65p |
130 |
£2,484 |
Sell |
O |
27-Sep-2024 15:17 |
1,892.70p |
120 |
£2,271 |
Buy |
O |
27-Sep-2024 13:35 |
1,934.30p |
116 |
£2,244 |
Sell |
O |
16:29 |
5 @ 1,925.95p |
16:26 |
0 @ 1,911.55p |
16:24 |
50 @ 1,900.15p |
16:21 |
2 @ 1,930.90p |
16:20 |
2 @ 1,920.30p |
Top of Page
You are here:
research