Leverage Shares Public Limited Company Levshares 3X Tesla Etp (3TSL)

1,927.20p
   
  • Change Today:
      52.75p
  • 52 Week High: 6,740.25p
  • 52 Week Low: 608.02p
  • Currency: UK Pounds
  • Volume: 25,536
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Sep-2024 16:20 1,916.55p 2,677 £51,306 Buy AT
27-Sep-2024 16:20 1,916.55p 2,323 £44,522 Buy AT
27-Sep-2024 13:21 1,922.10p 1,019 £19,586 Buy AT
27-Sep-2024 12:04 1,904.70p 881 £16,780 Sell AT
27-Sep-2024 11:55 1,912.05p 829 £15,851 Sell AT
27-Sep-2024 14:29 1,937.35p 600 £11,624 Sell O
27-Sep-2024 14:36 1,975.40p 550 £10,865 Sell O
27-Sep-2024 14:40 1,950.10p 550 £10,726 Sell O
27-Sep-2024 14:55 1,943.70p 544 £10,574 Sell AT
27-Sep-2024 15:01 1,913.15p 544 £10,408 Sell O
27-Sep-2024 15:21 1,898.40p 548 £10,403 Buy O
27-Sep-2024 14:33 1,960.35p 500 £9,802 Sell AT
27-Sep-2024 12:00 1,910.00p 500 £9,550 Sell AT
27-Sep-2024 11:34 1,910.00p 500 £9,550 Sell AT
27-Sep-2024 12:04 1,905.00p 500 £9,525 Sell AT
27-Sep-2024 09:20 1,899.25p 368 £6,989 Buy O
27-Sep-2024 11:40 1,910.90p 356 £6,803 Buy O
27-Sep-2024 08:00 1,748.20p 388 £6,783 Sell O
27-Sep-2024 10:42 1,902.55p 352 £6,697 Sell O
27-Sep-2024 09:07 1,886.20p 350 £6,602 Buy AT
27-Sep-2024 13:21 1,922.10p 337 £6,478 Buy AT
27-Sep-2024 08:13 1,855.90p 329 £6,106 Sell AT
27-Sep-2024 13:36 1,934.00p 310 £5,995 Sell AT
27-Sep-2024 16:10 1,911.70p 310 £5,926 Sell AT
27-Sep-2024 15:00 1,927.35p 300 £5,782 Sell O
27-Sep-2024 15:13 1,879.65p 290 £5,451 Buy O
27-Sep-2024 08:41 1,856.15p 285 £5,290 Buy O
27-Sep-2024 08:00 1,562.95p 322 £5,033 Sell O
27-Sep-2024 09:07 1,889.30p 264 £4,988 Buy O
27-Sep-2024 11:21 1,912.95p 241 £4,610 Sell O
27-Sep-2024 08:12 1,856.80p 247 £4,586 Sell AT
27-Sep-2024 14:49 1,934.70p 229 £4,430 Sell O
27-Sep-2024 08:11 1,856.30p 232 £4,307 Sell AT
27-Sep-2024 08:11 1,856.35p 229 £4,251 Sell AT
27-Sep-2024 10:05 1,924.65p 220 £4,234 Buy O
27-Sep-2024 09:11 1,901.10p 222 £4,220 Buy O
27-Sep-2024 15:15 1,886.45p 220 £4,150 Buy O
27-Sep-2024 08:12 1,856.75p 206 £3,825 Sell AT
27-Sep-2024 16:10 1,910.70p 200 £3,821 Sell O
27-Sep-2024 09:09 1,901.65p 200 £3,803 Buy O
27-Sep-2024 08:35 1,859.00p 190 £3,532 Buy O
27-Sep-2024 14:33 1,955.00p 180 £3,519 Sell O
27-Sep-2024 10:01 1,916.15p 160 £3,066 Sell O
27-Sep-2024 11:34 1,907.60p 147 £2,804 Sell AT
27-Sep-2024 08:08 1,845.20p 150 £2,768 Sell AT
27-Sep-2024 13:50 1,950.10p 140 £2,730 Buy O
27-Sep-2024 12:58 1,922.05p 130 £2,499 Sell O
27-Sep-2024 09:30 1,910.65p 130 £2,484 Sell O
27-Sep-2024 15:17 1,892.70p 120 £2,271 Buy O
27-Sep-2024 13:35 1,934.30p 116 £2,244 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3TSL Market Data

Currency UK Pounds
Price 1,927.20p
Change Today 52.75p
% Change 2.81 %
52 Week High 6,740.25p
52 Week Low 608.02p
Volume 25,536
Beta 0.01

Trades for 27-Sep-2024

Time Volume / Share Price
16:29 5 @ 1,925.95p
16:26 0 @ 1,911.55p
16:24 50 @ 1,900.15p
16:21 2 @ 1,930.90p
16:20 2 @ 1,920.30p

Top of Page