27-Sep-2024 16:29 |
1,925.95p |
5 |
£96 |
Sell |
O |
27-Sep-2024 16:26 |
1,911.55p |
0 |
£0 |
Sell |
O |
27-Sep-2024 16:24 |
1,900.15p |
50 |
£950 |
Sell |
O |
27-Sep-2024 16:21 |
1,930.90p |
2 |
£39 |
Sell |
O |
27-Sep-2024 16:20 |
1,920.30p |
2 |
£38 |
Sell |
O |
27-Sep-2024 16:20 |
1,916.55p |
2,677 |
£51,306 |
Buy |
AT |
27-Sep-2024 16:20 |
1,916.55p |
2,323 |
£44,522 |
Buy |
AT |
27-Sep-2024 16:10 |
1,911.70p |
310 |
£5,926 |
Sell |
AT |
27-Sep-2024 16:10 |
1,910.70p |
200 |
£3,821 |
Sell |
O |
27-Sep-2024 16:05 |
1,910.45p |
57 |
£1,089 |
Buy |
O |
27-Sep-2024 16:04 |
1,904.15p |
2 |
£38 |
Buy |
O |
27-Sep-2024 16:02 |
1,893.80p |
2 |
£38 |
Sell |
AT |
27-Sep-2024 15:58 |
1,903.85p |
7 |
£133 |
Buy |
O |
27-Sep-2024 15:55 |
1,904.65p |
31 |
£590 |
Sell |
O |
27-Sep-2024 15:51 |
1,905.25p |
108 |
£2,058 |
Buy |
O |
27-Sep-2024 15:46 |
1,908.10p |
32 |
£611 |
Sell |
O |
27-Sep-2024 15:41 |
1,914.20p |
33 |
£632 |
Sell |
O |
27-Sep-2024 15:39 |
1,914.35p |
10 |
£191 |
Sell |
O |
27-Sep-2024 15:35 |
1,897.15p |
1 |
£19 |
Buy |
O |
27-Sep-2024 15:33 |
1,896.00p |
100 |
£1,896 |
Buy |
AT |
27-Sep-2024 15:31 |
1,885.40p |
79 |
£1,490 |
Buy |
O |
27-Sep-2024 15:30 |
1,873.80p |
3 |
£56 |
Sell |
O |
27-Sep-2024 15:30 |
1,879.50p |
5 |
£94 |
Buy |
O |
27-Sep-2024 15:27 |
1,889.40p |
4 |
£76 |
Buy |
O |
27-Sep-2024 15:25 |
1,882.95p |
18 |
£339 |
Buy |
O |
27-Sep-2024 15:25 |
1,882.65p |
5 |
£94 |
Buy |
O |
27-Sep-2024 15:24 |
1,870.00p |
1 |
£19 |
Sell |
AT |
27-Sep-2024 15:24 |
1,876.80p |
60 |
£1,126 |
Buy |
O |
27-Sep-2024 15:24 |
1,879.65p |
20 |
£376 |
Sell |
AT |
27-Sep-2024 15:21 |
1,898.40p |
548 |
£10,403 |
Buy |
O |
27-Sep-2024 15:20 |
1,879.45p |
1 |
£19 |
Buy |
O |
27-Sep-2024 15:18 |
1,883.15p |
30 |
£565 |
Buy |
AT |
27-Sep-2024 15:17 |
1,892.70p |
120 |
£2,271 |
Buy |
O |
27-Sep-2024 15:15 |
1,886.45p |
220 |
£4,150 |
Buy |
O |
27-Sep-2024 15:15 |
1,889.90p |
5 |
£94 |
Buy |
O |
27-Sep-2024 15:13 |
1,883.60p |
39 |
£735 |
Sell |
O |
27-Sep-2024 15:13 |
1,870.00p |
1 |
£19 |
Sell |
O |
27-Sep-2024 15:13 |
1,879.65p |
290 |
£5,451 |
Buy |
O |
27-Sep-2024 15:13 |
1,880.00p |
1 |
£19 |
Sell |
AT |
27-Sep-2024 15:13 |
1,881.05p |
2 |
£38 |
Sell |
AT |
27-Sep-2024 15:12 |
1,885.80p |
20 |
£377 |
Buy |
O |
27-Sep-2024 15:09 |
1,890.00p |
1 |
£19 |
Sell |
AT |
27-Sep-2024 15:07 |
1,899.35p |
2 |
£38 |
Buy |
O |
27-Sep-2024 15:06 |
1,900.00p |
1 |
£19 |
Sell |
AT |
27-Sep-2024 15:06 |
1,902.70p |
2 |
£38 |
Sell |
AT |
27-Sep-2024 15:04 |
1,916.90p |
12 |
£230 |
Sell |
O |
27-Sep-2024 15:01 |
1,913.15p |
544 |
£10,408 |
Sell |
O |
27-Sep-2024 15:00 |
1,927.35p |
300 |
£5,782 |
Sell |
O |
27-Sep-2024 14:56 |
1,937.40p |
3 |
£58 |
Buy |
O |
27-Sep-2024 14:56 |
1,939.85p |
48 |
£931 |
Buy |
O |
16:29 |
5 @ 1,925.95p |
16:26 |
0 @ 1,911.55p |
16:24 |
50 @ 1,900.15p |
16:21 |
2 @ 1,930.90p |
16:20 |
2 @ 1,920.30p |
Top of Page
You are here:
research