Leverage Shares Public Limited Company Levshares 3X Tesla Etp (3TSL)

1,927.20p
   
  • Change Today:
      52.75p
  • 52 Week High: 6,740.25p
  • 52 Week Low: 608.02p
  • Currency: UK Pounds
  • Volume: 25,536
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Sep-2024 16:29 1,925.95p 5 £96 Sell O
27-Sep-2024 16:26 1,911.55p 0 £0 Sell O
27-Sep-2024 16:24 1,900.15p 50 £950 Sell O
27-Sep-2024 16:21 1,930.90p 2 £39 Sell O
27-Sep-2024 16:20 1,920.30p 2 £38 Sell O
27-Sep-2024 16:20 1,916.55p 2,677 £51,306 Buy AT
27-Sep-2024 16:20 1,916.55p 2,323 £44,522 Buy AT
27-Sep-2024 16:10 1,911.70p 310 £5,926 Sell AT
27-Sep-2024 16:10 1,910.70p 200 £3,821 Sell O
27-Sep-2024 16:05 1,910.45p 57 £1,089 Buy O
27-Sep-2024 16:04 1,904.15p 2 £38 Buy O
27-Sep-2024 16:02 1,893.80p 2 £38 Sell AT
27-Sep-2024 15:58 1,903.85p 7 £133 Buy O
27-Sep-2024 15:55 1,904.65p 31 £590 Sell O
27-Sep-2024 15:51 1,905.25p 108 £2,058 Buy O
27-Sep-2024 15:46 1,908.10p 32 £611 Sell O
27-Sep-2024 15:41 1,914.20p 33 £632 Sell O
27-Sep-2024 15:39 1,914.35p 10 £191 Sell O
27-Sep-2024 15:35 1,897.15p 1 £19 Buy O
27-Sep-2024 15:33 1,896.00p 100 £1,896 Buy AT
27-Sep-2024 15:31 1,885.40p 79 £1,490 Buy O
27-Sep-2024 15:30 1,873.80p 3 £56 Sell O
27-Sep-2024 15:30 1,879.50p 5 £94 Buy O
27-Sep-2024 15:27 1,889.40p 4 £76 Buy O
27-Sep-2024 15:25 1,882.95p 18 £339 Buy O
27-Sep-2024 15:25 1,882.65p 5 £94 Buy O
27-Sep-2024 15:24 1,870.00p 1 £19 Sell AT
27-Sep-2024 15:24 1,876.80p 60 £1,126 Buy O
27-Sep-2024 15:24 1,879.65p 20 £376 Sell AT
27-Sep-2024 15:21 1,898.40p 548 £10,403 Buy O
27-Sep-2024 15:20 1,879.45p 1 £19 Buy O
27-Sep-2024 15:18 1,883.15p 30 £565 Buy AT
27-Sep-2024 15:17 1,892.70p 120 £2,271 Buy O
27-Sep-2024 15:15 1,886.45p 220 £4,150 Buy O
27-Sep-2024 15:15 1,889.90p 5 £94 Buy O
27-Sep-2024 15:13 1,883.60p 39 £735 Sell O
27-Sep-2024 15:13 1,870.00p 1 £19 Sell O
27-Sep-2024 15:13 1,879.65p 290 £5,451 Buy O
27-Sep-2024 15:13 1,880.00p 1 £19 Sell AT
27-Sep-2024 15:13 1,881.05p 2 £38 Sell AT
27-Sep-2024 15:12 1,885.80p 20 £377 Buy O
27-Sep-2024 15:09 1,890.00p 1 £19 Sell AT
27-Sep-2024 15:07 1,899.35p 2 £38 Buy O
27-Sep-2024 15:06 1,900.00p 1 £19 Sell AT
27-Sep-2024 15:06 1,902.70p 2 £38 Sell AT
27-Sep-2024 15:04 1,916.90p 12 £230 Sell O
27-Sep-2024 15:01 1,913.15p 544 £10,408 Sell O
27-Sep-2024 15:00 1,927.35p 300 £5,782 Sell O
27-Sep-2024 14:56 1,937.40p 3 £58 Buy O
27-Sep-2024 14:56 1,939.85p 48 £931 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3TSL Market Data

Currency UK Pounds
Price 1,927.20p
Change Today 52.75p
% Change 2.81 %
52 Week High 6,740.25p
52 Week Low 608.02p
Volume 25,536
Beta 0.01

Trades for 27-Sep-2024

Time Volume / Share Price
16:29 5 @ 1,925.95p
16:26 0 @ 1,911.55p
16:24 50 @ 1,900.15p
16:21 2 @ 1,930.90p
16:20 2 @ 1,920.30p

Top of Page