Leverage Shares Public Limited Company Levshares 3X Tesla Etp (3TSL)

1,927.20p
   
  • Change Today:
      52.75p
  • 52 Week High: 6,740.25p
  • 52 Week Low: 608.02p
  • Currency: UK Pounds
  • Volume: 25,536
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Sep-2024 16:29 1,925.95p 5 £96 Sell O
27-Sep-2024 16:26 1,911.55p 0 £0 Sell O
27-Sep-2024 16:24 1,900.15p 50 £950 Sell O
27-Sep-2024 16:21 1,930.90p 2 £39 Sell O
27-Sep-2024 16:20 1,920.30p 2 £38 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Sep-2024 16:20 1,916.55p 2,677 £51,306 Buy AT
27-Sep-2024 16:20 1,916.55p 2,323 £44,522 Buy AT
27-Sep-2024 13:21 1,922.10p 1,019 £19,586 Buy AT
27-Sep-2024 12:04 1,904.70p 881 £16,780 Sell AT
27-Sep-2024 11:55 1,912.05p 829 £15,851 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page