Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Sep-2024 16:29 | 1,925.95p | 5 | £96 | Sell | O |
27-Sep-2024 16:26 | 1,911.55p | 0 | £0 | Sell | O |
27-Sep-2024 16:24 | 1,900.15p | 50 | £950 | Sell | O |
27-Sep-2024 16:21 | 1,930.90p | 2 | £39 | Sell | O |
27-Sep-2024 16:20 | 1,920.30p | 2 | £38 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Sep-2024 16:20 | 1,916.55p | 2,677 | £51,306 | Buy | AT |
27-Sep-2024 16:20 | 1,916.55p | 2,323 | £44,522 | Buy | AT |
27-Sep-2024 13:21 | 1,922.10p | 1,019 | £19,586 | Buy | AT |
27-Sep-2024 12:04 | 1,904.70p | 881 | £16,780 | Sell | AT |
27-Sep-2024 11:55 | 1,912.05p | 829 | £15,851 | Sell | AT |
You are here: research