Leverage Shares Public Limited Company Levshares 3X Tesla Etp (3TSE)

1,059.75p
   
  • Change Today:
    -100.50p
  • 52 Week High: 11,109.85p
  • 52 Week Low: 704.45p
  • Currency: UK Pounds
  • Volume: 7,140
  • Beta: 0.15

Largest Trades

Time Price Volume Value Buy/Sell Type
08:48 1,060.50p 1,868 £19,810 Sell AT
08:15 1,070.50p 1,536 £16,443 Buy AT
08:15 1,070.00p 900 £9,630 Buy AT
08:44 1,059.00p 200 £2,118 Sell AT
08:49 1,063.50p 160 £1,702 Buy AT
08:05 1,071.50p 149 £1,596 Buy AT
08:12 1,064.10p 80 £851 Sell O
08:16 1,066.50p 60 £640 Sell AT
08:16 1,066.50p 60 £640 Sell AT
08:00 1,073.50p 11 £118 Buy O
08:49 1,064.00p 6 £64 Buy O
08:33 1,071.50p 5 £54 Buy O
08:00 1,070.00p 2 £21 Buy O
08:00 1,073.50p 1 £11 Buy O
08:00 1,073.50p 1 £11 Buy O
08:00 1,070.00p 1 £11 Buy O
08:05 1,071.50p 0 £0 Buy O
08:00 1,073.50p 0 £0 Buy O
08:43 1,062.50p 0 £0 Buy O
08:33 1,071.50p 0 £0 Buy O
08:00 1,073.50p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3TSE Market Data

Currency UK Pounds
Price 1,059.75p
Change Today -100.50p
% Change -8.66 %
52 Week High 11,109.85p
52 Week Low 704.45p
Volume 7,140
Beta 0.15

Trades for 02-Apr-2025

Time Volume / Share Price
08:53 2,100 @ 1,058.00p
08:49 6 @ 1,064.00p
08:49 160 @ 1,063.50p
08:48 1,868 @ 1,060.50p
08:44 200 @ 1,059.00p

Top of Page