Leverage Shares Public Limited Company Levshares 3X Square Etp (SQ3)

$ 14.00
   
  • Change Today:
    $-13.05
  • 52 Week High: $59.78
  • 52 Week Low: $13.47
  • Currency: US Dollars
  • Volume: 3,623

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2025 15:55 $13.90 2 $28 Buy O
21-Feb-2025 15:55 $13.96 2 $28 Buy O
21-Feb-2025 15:55 $14.11 2 $28 Buy O
21-Feb-2025 15:54 $14.07 2 $28 Buy O
21-Feb-2025 15:54 $14.00 2 $28 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2025 15:03 $15.00 500 $7,500 Unknown AT
21-Feb-2025 15:03 $15.00 500 $7,500 Unknown AT
21-Feb-2025 14:31 $19.26 331 $6,375 Buy AT
21-Feb-2025 14:16 $18.26 128 $2,337 Sell AT
21-Feb-2025 15:47 $14.37 108 $1,552 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page