Leverage Shares Public Limited Company Levshares 3X Square Etp (SQ3)

$ 14.00
   
  • Change Today:
    $-13.05
  • 52 Week High: $59.78
  • 52 Week Low: $13.47
  • Currency: US Dollars
  • Volume: 3,623

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Feb-2025 15:03 $15.00 500 $7,500 Unknown AT
21-Feb-2025 15:03 $15.00 500 $7,500 Unknown AT
21-Feb-2025 14:31 $19.26 331 $6,375 Buy AT
21-Feb-2025 14:16 $18.26 128 $2,337 Sell AT
21-Feb-2025 15:47 $14.37 108 $1,552 Buy AT
21-Feb-2025 15:02 $15.48 100 $1,548 Buy AT
21-Feb-2025 14:42 $18.00 82 $1,476 Sell AT
21-Feb-2025 15:35 $14.70 100 $1,470 Unknown AT
21-Feb-2025 15:52 $14.42 84 $1,211 Buy O
21-Feb-2025 14:42 $17.50 60 $1,050 Sell AT
21-Feb-2025 14:47 $16.50 60 $990 Sell AT
21-Feb-2025 13:40 $19.50 50 $975 Sell AT
21-Feb-2025 14:42 $18.00 50 $900 Sell AT
21-Feb-2025 14:42 $17.50 50 $875 Sell AT
21-Feb-2025 14:44 $17.00 50 $850 Sell AT
21-Feb-2025 14:42 $17.50 40 $700 Sell AT
21-Feb-2025 14:47 $16.50 40 $660 Sell AT
21-Feb-2025 10:35 $21.50 30 $645 Sell AT
21-Feb-2025 09:31 $21.10 30 $633 Sell AT
21-Feb-2025 09:31 $21.10 30 $633 Sell AT
21-Feb-2025 09:24 $21.00 30 $630 Buy AT
21-Feb-2025 15:02 $15.44 40 $618 Sell AT
21-Feb-2025 08:07 $20.96 29 $608 Sell O
21-Feb-2025 11:45 $20.00 30 $600 Unknown AT
21-Feb-2025 11:45 $20.00 30 $600 Unknown AT
21-Feb-2025 15:25 $14.66 40 $586 Buy AT
21-Feb-2025 14:56 $16.04 35 $561 Sell AT
21-Feb-2025 14:41 $18.30 30 $549 Buy AT
21-Feb-2025 14:42 $18.00 30 $540 Sell AT
21-Feb-2025 09:07 $21.02 23 $484 Sell O
21-Feb-2025 15:07 $14.98 30 $449 Buy AT
21-Feb-2025 10:22 $21.70 20 $434 Sell AT
21-Feb-2025 10:35 $21.50 20 $430 Sell AT
21-Feb-2025 09:29 $21.25 20 $425 Sell AT
21-Feb-2025 09:14 $21.22 20 $424 Buy AT
21-Feb-2025 09:18 $21.14 20 $423 Buy AT
21-Feb-2025 12:27 $20.00 20 $400 Sell AT
21-Feb-2025 13:20 $19.69 20 $394 Sell AT
21-Feb-2025 13:40 $19.00 20 $380 Sell AT
21-Feb-2025 13:40 $19.00 20 $380 Sell AT
21-Feb-2025 15:26 $14.55 26 $378 Buy O
21-Feb-2025 14:36 $18.65 20 $373 Sell AT
21-Feb-2025 14:36 $18.65 20 $373 Sell AT
21-Feb-2025 14:36 $18.60 20 $372 Sell AT
21-Feb-2025 14:36 $18.60 20 $372 Sell AT
21-Feb-2025 14:09 $18.50 20 $370 Sell AT
21-Feb-2025 14:42 $18.00 20 $360 Sell AT
21-Feb-2025 08:05 $22.15 16 $354 Sell O
21-Feb-2025 14:07 $19.00 18 $342 Sell AT
21-Feb-2025 13:40 $19.00 18 $342 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SQ3 Market Data

Currency US Dollars
Price $ 14.00
Change Today $ -13.05
% Change -48.24 %
52 Week High $59.78
52 Week Low $13.47
Volume 3,623

Trades for 21-Feb-2025

Time Volume / Share Price
15:55 2 @ $13.90
15:55 2 @ $13.96
15:55 2 @ $14.11
15:54 2 @ $14.07
15:54 2 @ $14.00

Top of Page