Leverage Shares Public Limited Company Levshares 3X Square Etp (SQ3)

$ 14.00
   
  • Change Today:
    $-13.05
  • 52 Week High: $59.78
  • 52 Week Low: $13.47
  • Currency: US Dollars
  • Volume: 3,623

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Feb-2025 15:55 $13.90 2 $28 Buy O
21-Feb-2025 15:55 $13.96 2 $28 Buy O
21-Feb-2025 15:55 $14.11 2 $28 Buy O
21-Feb-2025 15:54 $14.07 2 $28 Buy O
21-Feb-2025 15:54 $14.00 2 $28 Sell AT
21-Feb-2025 15:53 $14.21 15 $213 Sell AT
21-Feb-2025 15:53 $14.39 5 $72 Buy O
21-Feb-2025 15:52 $14.42 84 $1,211 Buy O
21-Feb-2025 15:48 $14.05 8 $112 Sell O
21-Feb-2025 15:47 $14.30 3 $43 Buy O
21-Feb-2025 15:47 $14.37 11 $158 Buy O
21-Feb-2025 15:47 $14.37 108 $1,552 Buy AT
21-Feb-2025 15:47 $14.37 16 $230 Buy O
21-Feb-2025 15:46 $14.28 1 $14 Buy O
21-Feb-2025 15:44 $14.28 1 $14 Buy AT
21-Feb-2025 15:43 $14.30 1 $14 Buy O
21-Feb-2025 15:43 $14.41 9 $130 Buy O
21-Feb-2025 15:42 $15.32 1 $15 Buy O
21-Feb-2025 15:41 $14.20 10 $142 Sell AT
21-Feb-2025 15:41 $14.30 2 $29 Buy O
21-Feb-2025 15:41 $14.30 2 $29 Buy O
21-Feb-2025 15:41 $14.37 2 $29 Buy O
21-Feb-2025 15:36 $14.48 2 $29 Buy O
21-Feb-2025 15:35 $14.70 100 $1,470 Unknown AT
21-Feb-2025 15:31 $14.91 1 $15 Buy O
21-Feb-2025 15:30 $14.93 4 $60 Buy O
21-Feb-2025 15:26 $14.55 26 $378 Buy O
21-Feb-2025 15:25 $14.66 40 $586 Buy AT
21-Feb-2025 15:23 $14.86 1 $15 Buy O
21-Feb-2025 15:20 $14.59 10 $146 Buy O
21-Feb-2025 15:20 $14.17 22 $312 Sell O
21-Feb-2025 15:18 $14.01 0 $0 Sell O
21-Feb-2025 15:17 $14.50 2 $29 Buy O
21-Feb-2025 15:16 $14.69 1 $15 Sell AT
21-Feb-2025 15:16 $14.69 1 $15 Sell AT
21-Feb-2025 15:16 $14.69 1 $15 Sell AT
21-Feb-2025 15:16 $14.69 1 $15 Sell AT
21-Feb-2025 15:16 $14.69 1 $15 Sell AT
21-Feb-2025 15:16 $14.69 1 $15 Sell AT
21-Feb-2025 15:12 $15.09 0 $0 Buy O
21-Feb-2025 15:11 $14.69 2 $29 Buy O
21-Feb-2025 15:10 $14.79 2 $30 Buy O
21-Feb-2025 15:10 $14.90 2 $30 Buy O
21-Feb-2025 15:09 $14.97 2 $30 Buy O
21-Feb-2025 15:08 $15.09 4 $60 Buy O
21-Feb-2025 15:07 $15.04 1 $15 Buy AT
21-Feb-2025 15:07 $14.98 30 $449 Buy AT
21-Feb-2025 15:07 $14.98 5 $75 Buy O
21-Feb-2025 15:07 $14.98 0 $0 Buy O
21-Feb-2025 15:07 $14.98 4 $60 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SQ3 Market Data

Currency US Dollars
Price $ 14.00
Change Today $ -13.05
% Change -48.24 %
52 Week High $59.78
52 Week Low $13.47
Volume 3,623

Trades for 21-Feb-2025

Time Volume / Share Price
15:55 2 @ $13.90
15:55 2 @ $13.96
15:55 2 @ $14.11
15:54 2 @ $14.07
15:54 2 @ $14.00

Top of Page