Leverage Shares Public Limited Company Levshares 3X Square Etp (3SQ)

1,076.50p
   
  • Change Today:
    -1,048.00p
  • 52 Week High: 4,669.85p
  • 52 Week Low: 1,060.80p
  • Currency: UK Pounds
  • Volume: 6,397

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2025 15:59 1,093.00p 10 £109 Buy O
21-Feb-2025 15:58 1,076.50p 500 £5,382 Buy AT
21-Feb-2025 15:55 1,099.50p 2 £22 Buy O
21-Feb-2025 15:55 1,099.50p 1 £11 Buy O
21-Feb-2025 15:55 1,099.50p 1 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2025 15:58 1,076.50p 500 £5,382 Buy AT
21-Feb-2025 15:14 1,197.00p 377 £4,513 Buy AT
21-Feb-2025 14:49 1,285.00p 349 £4,485 Buy AT
21-Feb-2025 14:42 1,399.50p 308 £4,310 Buy AT
21-Feb-2025 14:42 1,399.00p 308 £4,309 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page