Leverage Shares Public Limited Company Levshares 3X Square Etp (3SQ)

1,076.50p
   
  • Change Today:
    -1,048.00p
  • 52 Week High: 4,669.85p
  • 52 Week Low: 1,060.80p
  • Currency: UK Pounds
  • Volume: 6,397

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Feb-2025 15:58 1,076.50p 500 £5,382 Buy AT
21-Feb-2025 15:14 1,197.00p 377 £4,513 Buy AT
21-Feb-2025 14:49 1,285.00p 349 £4,485 Buy AT
21-Feb-2025 14:42 1,399.50p 308 £4,310 Buy AT
21-Feb-2025 14:42 1,399.00p 308 £4,309 Buy AT
21-Feb-2025 14:42 1,399.00p 308 £4,309 Buy O
21-Feb-2025 14:42 1,396.50p 308 £4,301 Buy O
21-Feb-2025 14:42 1,396.50p 308 £4,301 Buy AT
21-Feb-2025 08:10 1,797.00p 197 £3,540 Buy UT
21-Feb-2025 14:42 1,396.00p 236 £3,295 Buy O
21-Feb-2025 09:24 1,685.00p 185 £3,117 Buy AT
21-Feb-2025 13:08 1,630.00p 158 £2,575 Buy AT
21-Feb-2025 09:02 1,711.00p 142 £2,430 Sell O
21-Feb-2025 14:42 1,399.00p 147 £2,056 Buy O
21-Feb-2025 15:41 1,130.00p 180 £2,034 Buy AT
21-Feb-2025 15:41 1,130.00p 180 £2,034 Buy AT
21-Feb-2025 15:41 1,130.00p 180 £2,034 Buy O
21-Feb-2025 13:08 1,629.00p 120 £1,955 Buy AT
21-Feb-2025 08:10 1,797.00p 105 £1,887 Unknown
21-Feb-2025 10:14 1,687.50p 100 £1,688 Buy O
21-Feb-2025 15:31 1,174.00p 127 £1,491 Buy O
21-Feb-2025 14:54 1,325.00p 100 £1,325 Sell AT
21-Feb-2025 15:11 1,175.50p 100 £1,176 Buy O
21-Feb-2025 15:41 1,130.00p 86 £972 Buy O
21-Feb-2025 10:03 1,682.50p 36 £606 Buy O
21-Feb-2025 14:47 1,284.50p 47 £604 Buy O
21-Feb-2025 15:14 1,197.00p 43 £515 Buy O
21-Feb-2025 15:10 1,168.00p 40 £467 Buy O
21-Feb-2025 09:44 1,684.00p 25 £421 Buy O
21-Feb-2025 13:34 1,577.00p 25 £394 Buy O
21-Feb-2025 15:41 1,121.00p 33 £370 Buy O
21-Feb-2025 15:01 1,226.50p 30 £368 Sell O
21-Feb-2025 08:11 1,797.00p 20 £359 Buy O
21-Feb-2025 09:33 1,682.00p 21 £353 Buy AT
21-Feb-2025 08:10 1,797.00p 18 £324 Unknown
21-Feb-2025 08:10 1,797.00p 18 £324 Unknown
21-Feb-2025 08:10 1,797.00p 18 £324 Unknown
21-Feb-2025 08:10 1,797.00p 17 £306 Unknown
21-Feb-2025 08:10 1,797.00p 17 £306 Unknown
21-Feb-2025 14:54 1,349.50p 22 £297 Buy O
21-Feb-2025 15:40 1,148.50p 25 £287 Buy O
21-Feb-2025 14:44 1,337.50p 21 £281 Sell O
21-Feb-2025 14:45 1,336.00p 21 £281 Buy O
21-Feb-2025 15:20 1,128.50p 24 £271 Sell O
21-Feb-2025 14:50 1,331.50p 20 £266 Buy O
21-Feb-2025 14:50 1,295.50p 20 £259 Buy O
21-Feb-2025 10:24 1,716.00p 15 £257 Buy O
21-Feb-2025 14:49 1,283.50p 20 £257 Buy O
21-Feb-2025 15:00 1,258.50p 20 £252 Buy O
21-Feb-2025 09:04 1,663.50p 15 £250 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SQ Market Data

Currency UK Pounds
Price 1,076.50p
Change Today -1,048.00p
% Change -49.33 %
52 Week High 4,669.85p
52 Week Low 1,060.80p
Volume 6,397

Trades for 21-Feb-2025

Time Volume / Share Price
15:59 10 @ 1,093.00p
15:58 500 @ 1,076.50p
15:55 2 @ 1,099.50p
15:55 1 @ 1,099.50p
15:55 1 @ 1,099.50p

Top of Page