Leverage Shares Public Limited Company Levshares 3X Square Etp (3SQ)

1,551.00p
   
  • Change Today:
    -197.75p
  • 52 Week High: 7,257.08p
  • 52 Week Low: 699.55p
  • Currency: UK Pounds
  • Volume: 72

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 14:31 1,678.90p 50 £839 Buy AT
31-May-2024 16:25 1,570.20p 12 £188 Buy O
31-May-2024 09:51 1,674.90p 5 £84 Sell O
31-May-2024 15:05 1,597.50p 5 £80 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SQ Market Data

Currency UK Pounds
Price 1,551.00p
Change Today -197.75p
% Change -11.31 %
52 Week High 7,257.08p
52 Week Low 699.55p
Volume 72

Trades for 31-May-2024

Time Volume / Share Price
16:25 12 @ 1,570.20p
15:05 5 @ 1,597.50p
14:31 50 @ 1,678.90p
09:51 5 @ 1,674.90p

Top of Page