Leverage Shares Public Limited Company Levshares 3X Square Etp (3SQ)

1,076.50p
   
  • Change Today:
    -1,048.00p
  • 52 Week High: 4,669.85p
  • 52 Week Low: 1,060.80p
  • Currency: UK Pounds
  • Volume: 6,397

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Feb-2025 15:59 1,093.00p 10 £109 Buy O
21-Feb-2025 15:58 1,076.50p 500 £5,382 Buy AT
21-Feb-2025 15:55 1,099.50p 2 £22 Buy O
21-Feb-2025 15:55 1,099.50p 1 £11 Buy O
21-Feb-2025 15:55 1,099.50p 1 £11 Buy O
21-Feb-2025 15:51 1,141.50p 10 £114 Buy O
21-Feb-2025 15:50 1,138.50p 10 £114 Buy O
21-Feb-2025 15:49 1,145.50p 10 £114 Buy AT
21-Feb-2025 15:44 1,120.00p 2 £22 Buy O
21-Feb-2025 15:42 1,121.00p 10 £112 Buy O
21-Feb-2025 15:41 1,112.50p 22 £245 Sell O
21-Feb-2025 15:41 1,119.50p 4 £45 Buy O
21-Feb-2025 15:41 1,130.00p 180 £2,034 Buy AT
21-Feb-2025 15:41 1,121.00p 33 £370 Buy O
21-Feb-2025 15:41 1,130.00p 180 £2,034 Buy O
21-Feb-2025 15:41 1,130.00p 180 £2,034 Buy AT
21-Feb-2025 15:41 1,130.00p 86 £972 Buy O
21-Feb-2025 15:41 1,130.00p 4 £45 Buy O
21-Feb-2025 15:41 1,137.50p 4 £46 Buy O
21-Feb-2025 15:40 1,148.50p 25 £287 Buy O
21-Feb-2025 15:36 1,154.50p 1 £12 Buy O
21-Feb-2025 15:33 1,172.50p 7 £82 Buy O
21-Feb-2025 15:33 1,165.00p 10 £116 Buy O
21-Feb-2025 15:31 1,174.00p 10 £117 Buy AT
21-Feb-2025 15:31 1,174.00p 127 £1,491 Buy O
21-Feb-2025 15:27 1,168.50p 4 £47 Buy O
21-Feb-2025 15:24 1,152.50p 11 £127 Buy O
21-Feb-2025 15:20 1,147.50p 10 £115 Buy O
21-Feb-2025 15:20 1,128.50p 24 £271 Sell O
21-Feb-2025 15:19 1,152.00p 18 £207 Buy O
21-Feb-2025 15:18 1,152.50p 20 £230 Buy O
21-Feb-2025 15:17 1,150.00p 1 £12 Buy O
21-Feb-2025 15:17 1,150.00p 4 £46 Buy O
21-Feb-2025 15:17 1,150.00p 20 £230 Buy O
21-Feb-2025 15:14 1,197.00p 43 £515 Buy O
21-Feb-2025 15:14 1,198.00p 6 £72 Buy O
21-Feb-2025 15:14 1,197.00p 377 £4,513 Buy AT
21-Feb-2025 15:14 1,203.00p 10 £120 Buy O
21-Feb-2025 15:14 1,198.50p 10 £120 Buy AT
21-Feb-2025 15:12 1,198.50p 6 £72 Buy O
21-Feb-2025 15:11 1,175.50p 100 £1,176 Buy O
21-Feb-2025 15:10 1,158.50p 4 £46 Buy O
21-Feb-2025 15:10 1,168.00p 40 £467 Buy O
21-Feb-2025 15:10 1,169.50p 4 £47 Buy O
21-Feb-2025 15:07 1,182.00p 5 £59 Buy O
21-Feb-2025 15:06 1,205.00p 10 £120 Buy AT
21-Feb-2025 15:05 1,180.00p 4 £47 Buy O
21-Feb-2025 15:04 1,188.00p 4 £48 Buy O
21-Feb-2025 15:04 1,206.50p 1 £12 Buy O
21-Feb-2025 15:04 1,176.00p 16 £188 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SQ Market Data

Currency UK Pounds
Price 1,076.50p
Change Today -1,048.00p
% Change -49.33 %
52 Week High 4,669.85p
52 Week Low 1,060.80p
Volume 6,397

Trades for 21-Feb-2025

Time Volume / Share Price
15:59 10 @ 1,093.00p
15:58 500 @ 1,076.50p
15:55 2 @ 1,099.50p
15:55 1 @ 1,099.50p
15:55 1 @ 1,099.50p

Top of Page