Leverage Shares Public Limited Company Levshares 3X Square Etp (3SQE)

  13.30
   
  • Change Today:
     -12.54
  • 52 Week High:  54.61
  • 52 Week Low:  12.33
  • Currency: Euro
  • Volume: 805

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2025 15:59  13.30 20  266 Buy AT
21-Feb-2025 15:56  13.09 4  52 Buy O
21-Feb-2025 15:56  13.10 2  26 Buy O
21-Feb-2025 15:56  13.19 2  26 Buy O
21-Feb-2025 15:55  13.29 10  133 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2025 08:10  21.70 158  3,429 Buy UT
21-Feb-2025 08:10  21.70 84  1,823 Unknown
21-Feb-2025 15:15  14.22 100  1,422 Buy AT
21-Feb-2025 15:48  13.76 50  688 Buy AT
21-Feb-2025 09:50  20.25 29  587 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page