Leverage Shares Public Limited Company Levshares 3X Square Etp (3SQE)

  13.30
   
  • Change Today:
     -12.54
  • 52 Week High:  54.61
  • 52 Week Low:  12.33
  • Currency: Euro
  • Volume: 805

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Feb-2025 08:10  21.70 158  3,429 Buy UT
21-Feb-2025 08:10  21.70 84  1,823 Unknown
21-Feb-2025 15:15  14.22 100  1,422 Buy AT
21-Feb-2025 15:48  13.76 50  688 Buy AT
21-Feb-2025 09:50  20.25 29  587 Buy AT
21-Feb-2025 14:37  17.28 32  553 Buy AT
21-Feb-2025 14:42  16.21 26  422 Sell O
21-Feb-2025 15:03  14.14 24  339 Sell O
21-Feb-2025 08:10  21.70 15  326 Unknown
21-Feb-2025 08:10  21.70 15  326 Unknown
21-Feb-2025 08:10  21.70 14  304 Unknown
21-Feb-2025 08:10  21.70 14  304 Unknown
21-Feb-2025 08:10  21.70 14  304 Unknown
21-Feb-2025 15:19  13.15 23  303 Sell O
21-Feb-2025 15:59  13.30 20  266 Buy AT
21-Feb-2025 15:20  14.08 10  141 Buy O
21-Feb-2025 15:55  13.29 10  133 Buy O
21-Feb-2025 15:55  13.16 10  132 Sell O
21-Feb-2025 14:56  15.48 8  124 Buy O
21-Feb-2025 15:50  14.28 8  114 Buy O
21-Feb-2025 15:19  13.94 8  112 Buy O
21-Feb-2025 15:49  13.90 8  111 Buy O
21-Feb-2025 15:49  13.59 8  109 Sell O
21-Feb-2025 15:20  13.54 8  108 Sell O
21-Feb-2025 15:49  13.52 8  108 Sell O
21-Feb-2025 13:39  18.64 4  75 Sell O
21-Feb-2025 14:47  16.59 4  66 Buy O
21-Feb-2025 14:48  15.73 4  63 Buy O
21-Feb-2025 14:56  15.48 4  62 Buy O
21-Feb-2025 14:48  15.41 4  62 Sell O
21-Feb-2025 14:47  15.21 4  61 Sell O
21-Feb-2025 15:01  14.99 4  60 Buy O
21-Feb-2025 15:03  14.50 4  58 Buy O
21-Feb-2025 15:03  14.41 4  58 Buy O
21-Feb-2025 15:07  14.30 4  57 Buy O
21-Feb-2025 15:24  14.11 4  56 Buy O
21-Feb-2025 15:17  14.00 4  56 Buy O
21-Feb-2025 15:17  14.00 4  56 Buy O
21-Feb-2025 15:50  13.88 4  56 Buy O
21-Feb-2025 15:52  13.80 4  55 Buy O
21-Feb-2025 15:53  13.69 4  55 Buy O
21-Feb-2025 15:52  13.47 4  54 Sell O
21-Feb-2025 13:52  17.90 3  54 Sell O
21-Feb-2025 14:11  17.61 3  53 Sell O
21-Feb-2025 15:55  13.16 4  53 Sell O
21-Feb-2025 15:56  13.09 4  52 Buy O
21-Feb-2025 15:50  12.67 4  51 Sell O
21-Feb-2025 08:10  21.70 2  43 Unknown
21-Feb-2025 08:48  21.64 2  43 Buy O
21-Feb-2025 08:31  21.48 2  43 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SQE Market Data

Currency Euro
Price   13.30
Change Today   -12.54
% Change -48.53 %
52 Week High  54.61
52 Week Low  12.33
Volume 805

Trades for 21-Feb-2025

Time Volume / Share Price
15:59 20 @  13.30
15:56 4 @  13.09
15:56 2 @  13.10
15:56 2 @  13.19
15:55 10 @  13.29

Top of Page