Caerus Mineral Resources (CMRS)

Sector:

Mining

1.30p
   
  • Change Today:
      0.13p
  • 52 Week High: 5.00
  • 52 Week Low: 1.00
  • Currency: UK Pounds
  • Shares Issued: 70.79m
  • Volume: 2,351,345
  • Market Cap: £0.92m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:28 1.35p 50,000 £675 Buy O
28-May-2024 16:25 1.31p 17,549 £229 Sell O
28-May-2024 16:25 1.30p 100,000 £1,300 Buy O
28-May-2024 16:23 1.30p 53,970 £700 Buy O
28-May-2024 16:19 1.29p 250,000 £3,225 Buy O
28-May-2024 16:19 1.29p 500,000 £6,450 Buy O
28-May-2024 16:03 1.27p 47,244 £600 Buy O
28-May-2024 15:58 1.27p 100,000 £1,270 Buy O
28-May-2024 15:51 1.25p 200,000 £2,490 Buy O
28-May-2024 15:40 1.25p 90,000 £1,120 Buy O
28-May-2024 15:36 1.15p 657 £8 Sell O
28-May-2024 15:33 1.24p 35,628 £442 Buy O
28-May-2024 15:19 1.23p 160,000 £1,968 Buy O
28-May-2024 14:36 1.23p 250,000 £3,068 Buy O
28-May-2024 14:34 1.21p 98,061 £1,185 Buy O
28-May-2024 10:41 1.21p 40,625 £492 Buy O
28-May-2024 09:16 1.14p 24,639 £280 Sell O
28-May-2024 08:54 1.19p 300,000 £3,567 Buy O
28-May-2024 08:01 1.19p 32,972 £392 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CMRS Market Data

Currency UK Pounds
Share Price 1.30p
Change Today 0.13p
% Change 10.64 %
52 Week High 5.00
52 Week Low 1.00
Volume 2,351,345
Shares Issued 70.79m
Market Cap £0.92m

CMRS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
95.48% below the market average95.48% below the market average95.48% below the market average95.48% below the market average95.48% below the market average
94.41% below the sector average94.41% below the sector average94.41% below the sector average94.41% below the sector average94.41% below the sector average
Income Not Available
Growth Not Available

CMRS Dividends

No dividends found

Trades for 28-May-2024

Time Volume / Share Price
16:28 50,000 @ 1.35p
16:25 17,549 @ 1.31p
16:25 100,000 @ 1.30p
16:23 53,970 @ 1.30p
16:19 250,000 @ 1.29p

CMRS Key Personnel

CEO Charles Long
COO Noureddine Sabraoui

Top of Page