Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

197.10p
   
  • Change Today:
    -1.90p
  • 52 Week High: 355.50
  • 52 Week Low: 186.70
  • Currency: UK Pounds
  • Shares Issued: 405.37m
  • Volume: 645,990
  • Market Cap: £798.98m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:42 195.01p 58,756 £114,577 Sell O
08:42 195.01p 58,756 £114,577 Sell O
08:00 193.80p 33,893 £65,685 Buy UT
08:42 195.00p 16,800 £32,760 Buy AT
08:00 194.46p 13,000 £25,280 Sell O
10:15 195.40p 11,089 £21,668 Buy AT
10:41 195.10p 8,663 £16,902 Buy AT
08:00 193.80p 6,886 £13,345 Unknown
08:41 195.40p 5,907 £11,542 Buy AT
13:02 196.35p 5,750 £11,290 Sell O
12:29 196.88p 4,737 £9,326 Sell O
13:38 196.60p 4,334 £8,521 Buy AT
08:00 193.80p 4,358 £8,446 Unknown
08:42 195.00p 4,286 £8,358 Sell AT
08:42 195.00p 4,286 £8,358 Sell AT
13:52 197.20p 3,816 £7,525 Sell AT
10:41 195.00p 3,820 £7,449 Unknown AT
12:29 197.20p 3,656 £7,210 Sell AT
12:29 197.20p 3,656 £7,210 Sell AT
12:24 197.00p 3,291 £6,483 Buy O
12:24 197.00p 3,291 £6,483 Unknown O
08:00 193.80p 3,315 £6,424 Unknown
08:00 193.80p 3,274 £6,345 Unknown
11:45 196.18p 3,087 £6,056 Sell O
08:42 195.40p 3,029 £5,919 Sell O
13:43 197.15p 3,000 £5,914 Buy O
12:29 197.20p 2,945 £5,808 Sell AT
11:51 197.00p 2,800 £5,516 Sell AT
11:51 197.00p 2,772 £5,461 Sell AT
10:16 195.85p 2,654 £5,198 Unknown O
10:15 195.40p 2,643 £5,164 Sell AT
11:40 196.00p 2,555 £5,008 Unknown AT
11:40 196.00p 2,555 £5,008 Unknown AT
11:40 196.00p 2,555 £5,008 Unknown AT
11:40 196.00p 2,555 £5,008 Unknown AT
11:40 196.00p 2,555 £5,008 Unknown AT
11:40 196.00p 2,555 £5,008 Buy AT
10:41 196.00p 2,555 £5,008 Unknown AT
11:40 196.00p 2,555 £5,008 Unknown AT
09:56 196.51p 2,544 £4,999 Sell O
08:44 196.25p 2,533 £4,971 Buy O
08:23 195.91p 2,500 £4,898 Sell O
08:42 195.00p 2,482 £4,840 Buy AT
12:29 197.35p 2,417 £4,770 Buy O
12:29 197.10p 2,400 £4,730 Buy AT
12:29 197.20p 2,300 £4,536 Buy AT
12:28 197.00p 2,272 £4,476 Unknown O
12:28 197.00p 2,272 £4,476 Unknown O
11:59 197.10p 2,267 £4,468 Unknown O
11:59 197.10p 2,267 £4,468 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Share Price 197.10p
Change Today -1.90p
% Change -0.95 %
52 Week High 355.50
52 Week Low 186.70
Volume 645,990
Shares Issued 405.37m
Market Cap £798.98m

TRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average
28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average
Income Not Available
Growth
18.86% above the market average18.86% above the market average18.86% above the market average18.86% above the market average18.86% above the market average
14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average

TRST Dividends

No dividends found

Trades for 04-Nov-2025

Time Volume / Share Price
14:01 172 @ 196.80p
13:59 327 @ 196.80p
13:52 1,960 @ 197.10p
13:52 3,816 @ 197.20p
13:52 417 @ 197.30p

TRST Key Personnel

CFO Hanno Damm
Chair Zillah Byng-Thorne

Top of Page