Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

283.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 284.00
  • 52 Week Low: 119.80
  • Currency: UK Pounds
  • Shares Issued: 414.29m
  • Volume: 1,439,507
  • Market Cap: £1,174.52m
  • Beta: 0.96

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 12:51 283.00p 250,000 £707,500 Buy O
21-Nov-2024 08:18 282.00p 250,000 £705,000 Buy O
21-Nov-2024 08:20 280.00p 250,000 £700,000 Sell O
21-Nov-2024 12:07 281.74p 22,286 £62,789 Sell O
21-Nov-2024 14:10 283.82p 9,288 £26,361 Buy O
21-Nov-2024 16:35 283.50p 8,446 £23,944 Unknown O
21-Nov-2024 16:26 283.67p 7,012 £19,891 Buy O
21-Nov-2024 14:34 283.00p 6,884 £19,482 Sell AT
21-Nov-2024 15:50 283.50p 6,802 £19,284 Sell AT
21-Nov-2024 14:27 283.82p 5,600 £15,894 Buy O
21-Nov-2024 10:15 280.50p 4,620 £12,959 Sell AT
21-Nov-2024 14:34 283.00p 4,019 £11,374 Buy AT
21-Nov-2024 12:50 282.90p 4,018 £11,367 Sell O
21-Nov-2024 13:27 282.50p 3,747 £10,585 Sell AT
21-Nov-2024 09:03 281.82p 3,548 £9,999 Buy O
21-Nov-2024 13:22 283.42p 3,528 £9,999 Buy O
21-Nov-2024 08:34 281.38p 3,553 £9,997 Sell O
21-Nov-2024 14:34 283.00p 3,323 £9,404 Sell AT
21-Nov-2024 13:00 282.61p 3,313 £9,363 Buy O
21-Nov-2024 12:58 282.50p 3,042 £8,594 Buy O
21-Nov-2024 12:57 282.50p 3,042 £8,594 Buy O
21-Nov-2024 10:11 281.50p 3,047 £8,577 Buy O
21-Nov-2024 10:17 281.00p 3,047 £8,562 Buy O
21-Nov-2024 09:20 282.00p 3,020 £8,516 Sell AT
21-Nov-2024 12:03 282.00p 2,753 £7,764 Buy AT
21-Nov-2024 15:31 283.00p 2,683 £7,593 Sell AT
21-Nov-2024 15:31 283.00p 2,635 £7,457 Sell AT
21-Nov-2024 12:56 282.50p 2,500 £7,062 Buy O
21-Nov-2024 10:19 280.00p 2,485 £6,958 Sell AT
21-Nov-2024 15:29 283.50p 2,431 £6,892 Sell AT
21-Nov-2024 09:20 282.00p 2,248 £6,339 Sell AT
21-Nov-2024 08:00 280.50p 2,232 £6,261 Buy UT
21-Nov-2024 16:35 283.50p 2,135 £6,053 Unknown O
21-Nov-2024 12:03 282.00p 2,009 £5,665 Buy AT
21-Nov-2024 10:55 281.00p 2,004 £5,631 Sell AT
21-Nov-2024 08:10 281.37p 2,000 £5,627 Buy O
21-Nov-2024 15:49 283.50p 1,982 £5,619 Buy AT
21-Nov-2024 10:35 280.50p 1,991 £5,585 Buy AT
21-Nov-2024 09:16 282.00p 1,936 £5,460 Buy AT
21-Nov-2024 15:49 283.50p 1,900 £5,386 Buy AT
21-Nov-2024 10:19 280.50p 1,900 £5,330 Sell AT
21-Nov-2024 11:38 281.93p 1,795 £5,060 Sell O
21-Nov-2024 09:13 282.20p 1,772 £5,000 Sell O
21-Nov-2024 13:24 283.42p 1,764 £5,000 Buy O
21-Nov-2024 16:13 283.65p 1,762 £4,998 Buy O
21-Nov-2024 15:51 284.00p 1,754 £4,981 Buy O
21-Nov-2024 08:32 281.75p 1,764 £4,970 Buy O
21-Nov-2024 12:10 282.01p 1,762 £4,969 Buy O
21-Nov-2024 08:35 281.84p 1,763 £4,969 Buy O
21-Nov-2024 08:02 280.38p 1,772 £4,968 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Share Price 283.50p
Change Today 3.50p
% Change 1.25 %
52 Week High 284.00
52 Week Low 119.80
Volume 1,439,507
Shares Issued 414.29m
Market Cap £1,174.52m
Beta 0.96

TRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.53% below the market average87.53% below the market average87.53% below the market average87.53% below the market average87.53% below the market average
65% below the sector average65% below the sector average65% below the sector average65% below the sector average65% below the sector average
Price Trend
96.63% above the market average96.63% above the market average96.63% above the market average96.63% above the market average96.63% above the market average
90.80% above the sector average90.80% above the sector average90.80% above the sector average90.80% above the sector average90.80% above the sector average
Income Not Available
Growth
60.94% above the market average60.94% above the market average60.94% above the market average60.94% above the market average60.94% above the market average
65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average

TRST Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
08:20 250,000 @ 280.00p
16:35 8,446 @ 283.50p
16:35 2,135 @ 283.50p
16:29 379 @ 283.50p
16:29 535 @ 284.00p

TRST Key Personnel

CFO Hanno Damm
Chair Zillah Byng-Thorne

Top of Page