Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

197.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 355.50p
  • 52 Week Low: 186.70p
  • Currency: UK Pounds
  • Shares Issued: 405.37m
  • Volume: 649,664
  • Market Cap: £799.39m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:01 196.80p 172 £338 Sell O
13:59 196.80p 327 £644 Sell O
13:52 197.10p 1,960 £3,863 Sell AT
13:52 197.20p 3,816 £7,525 Sell AT
13:52 197.40p 101 £199 Sell AT
13:52 197.40p 1,016 £2,006 Sell AT
13:52 197.40p 1,977 £3,903 Sell AT
13:52 197.40p 2,189 £4,321 Sell AT
13:52 197.30p 417 £823 Sell AT
13:49 197.80p 943 £1,865 Buy AT
13:49 197.50p 919 £1,815 Sell AT
13:49 197.50p 315 £622 Sell AT
13:49 197.50p 2,087 £4,122 Sell AT
13:49 197.40p 175 £345 Sell AT
13:49 197.40p 316 £624 Sell AT
13:49 197.40p 873 £1,723 Sell AT
13:49 197.60p 877 £1,733 Sell AT
13:47 197.70p 471 £931 Buy AT
13:47 197.70p 368 £728 Buy AT
13:47 197.70p 93 £184 Buy AT
13:47 197.30p 97 £191 Buy AT
13:47 197.30p 356 £702 Buy AT
13:47 197.30p 73 £144 Buy AT
13:47 197.30p 200 £395 Buy AT
13:47 197.30p 103 £203 Buy AT
13:47 197.30p 471 £929 Buy AT
13:43 196.90p 300 £591 Sell O
13:43 196.90p 300 £591 Sell O
13:43 197.15p 3,000 £5,914 Buy O
13:39 197.00p 819 £1,613 Buy AT
13:39 197.00p 76 £150 Buy AT
13:39 197.00p 2,000 £3,940 Buy AT
13:39 197.00p 1,017 £2,004 Buy AT
13:39 196.90p 108 £213 Buy AT
13:39 196.90p 356 £701 Buy AT
13:38 196.60p 490 £963 Sell AT
13:38 196.60p 255 £501 Sell AT
13:38 196.60p 4,334 £8,521 Buy AT
13:38 196.80p 699 £1,376 Sell AT
13:38 196.90p 1,374 £2,705 Buy AT
13:38 196.90p 404 £796 Buy AT
13:38 196.90p 435 £856 Sell AT
13:38 196.90p 25 £49 Sell AT
13:38 197.10p 2,083 £4,106 Sell AT
13:38 197.00p 287 £565 Unknown AT
13:38 197.00p 2,134 £4,204 Unknown AT
13:38 197.10p 2,000 £3,942 Buy AT
13:36 197.20p 429 £846 Buy AT
13:36 197.20p 881 £1,737 Buy AT
13:36 197.20p 254 £501 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Share Price 197.20p
Change Today -1.80p
% Change -0.90 %
52 Week High 355.50p
52 Week Low 186.70p
Volume 649,664
Shares Issued 405.37m
Market Cap £799.39m

TRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average
28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average
Income Not Available
Growth
18.86% above the market average18.86% above the market average18.86% above the market average18.86% above the market average18.86% above the market average
14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average

TRST Dividends

No dividends found

Trades for 04-Nov-2025

Time Volume / Share Price
14:08 1,100 @ 197.20p
14:08 900 @ 197.20p
14:08 82 @ 197.10p
14:08 1,007 @ 197.10p
14:08 325 @ 197.10p

TRST Key Personnel

CFO Hanno Damm
Chair Zillah Byng-Thorne

Top of Page