Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

283.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 284.00p
  • 52 Week Low: 119.80p
  • Currency: UK Pounds
  • Shares Issued: 414.29m
  • Volume: 1,439,507
  • Market Cap: £1,174.52m
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 283.50p 8,446 £23,944 Unknown O
21-Nov-2024 16:35 283.50p 2,135 £6,053 Unknown O
21-Nov-2024 16:29 283.50p 379 £1,074 Unknown O
21-Nov-2024 16:29 284.00p 535 £1,519 Buy O
21-Nov-2024 16:29 284.00p 429 £1,218 Buy O
21-Nov-2024 16:28 284.00p 534 £1,517 Buy O
21-Nov-2024 16:26 283.67p 7,012 £19,891 Buy O
21-Nov-2024 16:25 283.61p 68 £193 Buy O
21-Nov-2024 16:22 284.00p 17 £48 Buy O
21-Nov-2024 16:21 283.50p 71 £201 Unknown O
21-Nov-2024 16:19 284.00p 971 £2,758 Buy O
21-Nov-2024 16:15 283.00p 313 £886 Sell AT
21-Nov-2024 16:15 283.00p 314 £889 Sell AT
21-Nov-2024 16:13 283.65p 1,762 £4,998 Buy O
21-Nov-2024 16:12 283.39p 42 £119 Sell O
21-Nov-2024 16:07 283.61p 349 £990 Buy O
21-Nov-2024 16:06 284.00p 1 £3 Buy O
21-Nov-2024 16:02 283.50p 95 £269 Unknown O
21-Nov-2024 15:54 283.61p 91 £258 Buy O
21-Nov-2024 15:51 284.00p 1,754 £4,981 Buy O
21-Nov-2024 15:50 283.50p 400 £1,134 Buy AT
21-Nov-2024 15:50 283.50p 296 £839 Buy AT
21-Nov-2024 15:50 283.50p 1,200 £3,402 Buy AT
21-Nov-2024 15:50 283.50p 371 £1,052 Buy AT
21-Nov-2024 15:50 283.50p 1,600 £4,536 Sell AT
21-Nov-2024 15:50 283.50p 6,802 £19,284 Sell AT
21-Nov-2024 15:49 283.50p 569 £1,613 Buy AT
21-Nov-2024 15:49 283.50p 1,982 £5,619 Buy AT
21-Nov-2024 15:49 283.50p 163 £462 Buy AT
21-Nov-2024 15:49 283.50p 100 £284 Buy AT
21-Nov-2024 15:49 283.50p 999 £2,832 Buy AT
21-Nov-2024 15:49 283.50p 108 £306 Buy AT
21-Nov-2024 15:49 283.50p 1,900 £5,386 Buy AT
21-Nov-2024 15:47 283.50p 17 £48 Buy O
21-Nov-2024 15:46 283.00p 130 £368 Unknown O
21-Nov-2024 15:43 283.50p 752 £2,132 Buy O
21-Nov-2024 15:42 283.00p 300 £849 Buy AT
21-Nov-2024 15:35 282.50p 12 £34 Sell O
21-Nov-2024 15:35 283.11p 400 £1,132 Buy O
21-Nov-2024 15:31 283.00p 2,683 £7,593 Sell AT
21-Nov-2024 15:31 283.00p 1,466 £4,149 Sell AT
21-Nov-2024 15:31 283.00p 64 £181 Sell AT
21-Nov-2024 15:31 283.00p 2,635 £7,457 Sell AT
21-Nov-2024 15:31 283.00p 1,209 £3,422 Buy AT
21-Nov-2024 15:31 283.00p 463 £1,310 Sell AT
21-Nov-2024 15:31 283.00p 9 £26 Sell AT
21-Nov-2024 15:31 283.00p 19 £54 Sell AT
21-Nov-2024 15:31 283.00p 983 £2,782 Sell AT
21-Nov-2024 15:31 283.00p 1,700 £4,811 Sell AT
21-Nov-2024 15:29 283.50p 1,537 £4,357 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Share Price 283.50p
Change Today 3.50p
% Change 1.25 %
52 Week High 284.00p
52 Week Low 119.80p
Volume 1,439,507
Shares Issued 414.29m
Market Cap £1,174.52m
Beta 0.96

TRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.53% below the market average87.53% below the market average87.53% below the market average87.53% below the market average87.53% below the market average
65% below the sector average65% below the sector average65% below the sector average65% below the sector average65% below the sector average
Price Trend
96.63% above the market average96.63% above the market average96.63% above the market average96.63% above the market average96.63% above the market average
90.80% above the sector average90.80% above the sector average90.80% above the sector average90.80% above the sector average90.80% above the sector average
Income Not Available
Growth
60.94% above the market average60.94% above the market average60.94% above the market average60.94% above the market average60.94% above the market average
65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average

TRST Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
08:20 250,000 @ 280.00p
16:35 8,446 @ 283.50p
16:35 2,135 @ 283.50p
16:29 379 @ 283.50p
16:29 535 @ 284.00p

TRST Key Personnel

CFO Hanno Damm
Chair Zillah Byng-Thorne

Top of Page