Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

196.30p
   
  • Change Today:
    -15.70p
  • 52 Week High: 355.50
  • 52 Week Low: 182.60
  • Currency: UK Pounds
  • Shares Issued: 411.75m
  • Volume: 2,188,007
  • Market Cap: £808.26m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
14:20 196.30p 200 £393 Sell AT
14:19 196.50p 600 £1,179 Sell AT
14:19 196.60p 395 £777 Sell AT
14:19 196.60p 430 £845 Sell AT
14:19 196.60p 105 £206 Sell AT
14:19 196.60p 105 £206 Sell AT
14:16 196.70p 226 £444 Sell O
14:16 196.80p 226 £445 Buy O
14:15 196.60p 534 £1,050 Sell AT
14:15 196.60p 377 £741 Sell AT
14:15 196.60p 65 £128 Buy AT
14:15 196.90p 700 £1,378 Buy AT
14:15 196.90p 786 £1,548 Buy AT
14:15 196.90p 1,006 £1,981 Buy AT
14:15 196.90p 44 £87 Buy AT
14:14 196.90p 439 £864 Buy AT
14:14 196.50p 51 £100 Sell AT
14:14 196.50p 102 £200 Sell AT
14:14 196.50p 566 £1,112 Sell AT
14:14 196.50p 359 £705 Sell AT
14:14 196.50p 323 £635 Sell AT
14:14 196.40p 551 £1,082 Sell AT
14:14 196.40p 392 £770 Sell AT
14:14 196.40p 1,199 £2,355 Sell AT
14:14 196.40p 1,565 £3,074 Sell AT
14:14 196.30p 194 £381 Sell AT
14:14 196.30p 566 £1,111 Sell AT
14:14 196.40p 406 £797 Sell AT
14:14 196.50p 2,367 £4,651 Sell O
14:13 196.90p 4,000 £7,876 Buy O
14:12 197.00p 220 £433 Sell AT
14:12 197.00p 171 £337 Sell AT
14:12 196.90p 664 £1,307 Sell AT
14:12 197.20p 542 £1,069 Sell AT
14:12 197.20p 220 £434 Sell AT
14:12 197.20p 478 £943 Sell AT
14:12 197.20p 104 £205 Sell AT
14:12 197.20p 676 £1,333 Sell AT
14:12 197.20p 582 £1,148 Sell AT
14:12 197.10p 220 £434 Sell AT
14:12 197.10p 1,442 £2,842 Sell AT
14:08 198.10p 657 £1,302 Sell AT
14:08 198.10p 508 £1,006 Sell AT
14:08 198.10p 190 £376 Sell AT
14:08 198.00p 1 £2 Sell AT
14:08 198.00p 417 £826 Sell AT
14:08 198.40p 879 £1,744 Sell AT
14:08 198.30p 93 £184 Sell AT
14:08 198.40p 195 £387 Sell AT
14:08 198.40p 479 £950 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Share Price 196.30p
Change Today -15.70p
% Change -7.41 %
52 Week High 355.50
52 Week Low 182.60
Volume 2,188,007
Shares Issued 411.75m
Market Cap £808.26m
Beta 0.01

TRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.25% below the market average57.25% below the market average57.25% below the market average57.25% below the market average57.25% below the market average
62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average
Price Trend
66.60% above the market average66.60% above the market average66.60% above the market average66.60% above the market average66.60% above the market average
64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average
Income Not Available
Growth
11.23% above the market average11.23% above the market average11.23% above the market average11.23% above the market average11.23% above the market average
6.33% below the sector average6.33% below the sector average6.33% below the sector average6.33% below the sector average6.33% below the sector average

TRST Dividends

No dividends found

Trades for 04-Apr-2025

Time Volume / Share Price
14:20 200 @ 196.30p
14:19 600 @ 196.50p
14:19 105 @ 196.60p
14:19 105 @ 196.60p
14:19 430 @ 196.60p

TRST Key Personnel

CFO Hanno Damm
Chair Zillah Byng-Thorne

Top of Page