Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

283.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 284.00p
  • 52 Week Low: 119.80p
  • Currency: UK Pounds
  • Shares Issued: 414.29m
  • Volume: 1,439,507
  • Market Cap: £1,174.52m
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 08:20 280.00p 250,000 £700,000 Sell O
21-Nov-2024 16:35 283.50p 8,446 £23,944 Unknown O
21-Nov-2024 16:35 283.50p 2,135 £6,053 Unknown O
21-Nov-2024 16:29 283.50p 379 £1,074 Unknown O
21-Nov-2024 16:29 284.00p 535 £1,519 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 12:51 283.00p 250,000 £707,500 Buy O
21-Nov-2024 08:18 282.00p 250,000 £705,000 Buy O
21-Nov-2024 08:20 280.00p 250,000 £700,000 Sell O
21-Nov-2024 12:07 281.74p 22,286 £62,789 Sell O
21-Nov-2024 14:10 283.82p 9,288 £26,361 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page