Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

223.80p
   
  • Change Today:
      2.80p
  • 52 Week High: 355.50p
  • 52 Week Low: 182.60p
  • Currency: UK Pounds
  • Shares Issued: 412.05m
  • Volume: 1,963,409
  • Market Cap: £922.17m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:58 223.78p 20 £45 Sell O
16:46 222.35p 147,660 £328,322 Sell O
16:35 223.80p 37,337 £83,560 Sell O
16:35 223.80p 374,511 £838,156 Sell PC
16:35 223.80p 1,269 £2,840 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 223.80p 374,511 £838,156 Sell PC
14:50 224.00p 207,904 £465,705 Buy O
16:46 222.35p 147,660 £328,322 Sell O
14:51 224.00p 114,764 £257,071 Buy O
09:15 225.70p 100,000 £225,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page