Nuvve Hldg Corp (NVVE)

$ 0.52
   
  • Change Today:
    $0.09
  • 52 Week High: $6.68
  • 52 Week Low: $0.39
  • Currency: US Dollars
  • Volume: 1,171,745
  • Beta: 0.09

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $0.52 1,004 $524 Buy
21-Aug-2025 15:59 $0.52 1,600 $833 Sell
21-Aug-2025 15:59 $0.52 2,900 $1,510 Sell
21-Aug-2025 15:59 $0.52 500 $260 Sell
21-Aug-2025 15:59 $0.51 385 $198 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page