Invesco Markets II Invesco Nasdq Next Gen 100 Ucits ETF Acc (EQJS)

2,592.75p
   
  • Change Today:
      8.00p
  • 52 Week High: 2,763.25p
  • 52 Week Low: 2,247.00p
  • Currency: UK Pounds
  • Volume: 269

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2024 10:06 2,633.20p 151 £3,976 Buy O
03-Jun-2024 15:16 2,609.00p 93 £2,426 Buy O
03-Jun-2024 10:08 2,634.00p 9 £237 Buy O
03-Jun-2024 15:17 2,601.00p 7 £182 Sell O
03-Jun-2024 11:00 2,632.00p 3 £79 Buy O
03-Jun-2024 11:02 2,632.00p 3 £79 Buy O
03-Jun-2024 12:00 2,633.50p 1 £26 Buy O
03-Jun-2024 08:23 2,626.50p 1 £26 Buy O
03-Jun-2024 15:04 2,609.00p 1 £26 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EQJS Market Data

Currency UK Pounds
Price 2,592.75p
Change Today 8.00p
% Change 0.31 %
52 Week High 2,763.25p
52 Week Low 2,247.00p
Volume 269

Trades for 03-Jun-2024

Time Volume / Share Price
15:17 7 @ 2,601.00p
15:16 93 @ 2,609.00p
15:04 1 @ 2,609.00p
12:00 1 @ 2,633.50p
11:02 3 @ 2,632.00p

Top of Page