Invesco Markets Ivz Nasdaq-100 Swap Ucits ETF (EQSG)

4,799.00p
   
  • Change Today:
      42.00p
  • 52 Week High: 4,811.00p
  • 52 Week Low: 3,544.00p
  • Currency: UK Pounds
  • Volume: 1,346

Largest Trades

Time Price Volume Value Buy/Sell Type
11:36 4,774.11p 733 £34,994 Buy O
13:57 4,782.00p 60 £2,869 Buy AT
14:59 4,811.00p 43 £2,069 Buy AT
16:35 4,799.00p 26 £1,248 Buy PC
16:35 4,799.00p 26 £1,248 Unknown
15:08 4,803.50p 22 £1,057 Buy O
08:47 4,790.27p 20 £958 Buy O
10:11 4,781.00p 20 £956 Sell AT
15:04 4,803.00p 19 £913 Sell AT
15:01 4,806.00p 17 £817 Sell AT
15:01 4,805.50p 17 £817 Sell O
15:01 4,805.50p 17 £817 Sell O
15:01 4,805.50p 17 £817 Sell O
15:01 4,805.50p 17 £817 Sell O
15:01 4,805.50p 17 £817 Sell O
15:01 4,805.50p 17 £817 Sell AT
15:01 4,805.50p 17 £817 Sell O
15:01 4,805.00p 17 £817 Sell O
15:01 4,805.00p 17 £817 Sell O
15:01 4,805.00p 17 £817 Sell O
15:01 4,805.00p 17 £817 Sell AT
15:01 4,805.00p 17 £817 Sell O
15:01 4,805.00p 17 £817 Sell AT
15:01 4,805.50p 16 £769 Sell O
15:01 4,805.50p 13 £625 Sell O
13:57 4,782.00p 13 £622 Buy AT
10:11 4,781.50p 12 £574 Buy O
12:46 4,769.00p 12 £572 Buy O
15:01 4,805.00p 11 £528 Sell O
08:05 4,782.50p 11 £526 Buy O
16:07 4,804.00p 10 £480 Buy O
12:46 4,769.00p 10 £477 Buy O
08:00 4,784.00p 7 £335 Buy O
15:01 4,806.00p 6 £288 Sell O
15:04 4,803.50p 6 £288 Sell O
13:23 4,783.00p 6 £287 Buy O
11:35 4,773.00p 6 £286 Buy O
13:57 4,782.00p 5 £239 Buy O
08:00 4,784.00p 4 £191 Buy O
15:16 4,803.50p 3 £144 Buy O
15:04 4,803.00p 3 £144 Sell O
08:35 4,790.50p 2 £96 Buy O
09:23 4,786.00p 2 £96 Buy O
08:00 4,784.00p 2 £96 Buy O
08:27 4,784.50p 1 £48 Sell O
13:58 4,782.00p 1 £48 Buy O
13:59 4,782.00p 1 £48 Buy O
10:11 4,781.50p 1 £48 Buy O
10:11 4,781.00p 1 £48 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EQSG Market Data

Currency UK Pounds
Price 4,799.00p
Change Today 42.00p
% Change 0.88 %
52 Week High 4,811.00p
52 Week Low 3,544.00p
Volume 1,346

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 26 @ 4,799.00p
16:35 26 @ 4,799.00p
16:07 10 @ 4,804.00p
15:16 3 @ 4,803.50p
15:08 22 @ 4,803.50p

Top of Page