11:36 |
4,774.11p |
733 |
£34,994 |
Buy |
O |
13:57 |
4,782.00p |
60 |
£2,869 |
Buy |
AT |
14:59 |
4,811.00p |
43 |
£2,069 |
Buy |
AT |
16:35 |
4,799.00p |
26 |
£1,248 |
Buy |
PC |
16:35 |
4,799.00p |
26 |
£1,248 |
Unknown |
|
15:08 |
4,803.50p |
22 |
£1,057 |
Buy |
O |
08:47 |
4,790.27p |
20 |
£958 |
Buy |
O |
10:11 |
4,781.00p |
20 |
£956 |
Sell |
AT |
15:04 |
4,803.00p |
19 |
£913 |
Sell |
AT |
15:01 |
4,806.00p |
17 |
£817 |
Sell |
AT |
15:01 |
4,805.50p |
17 |
£817 |
Sell |
O |
15:01 |
4,805.50p |
17 |
£817 |
Sell |
O |
15:01 |
4,805.50p |
17 |
£817 |
Sell |
O |
15:01 |
4,805.50p |
17 |
£817 |
Sell |
O |
15:01 |
4,805.50p |
17 |
£817 |
Sell |
O |
15:01 |
4,805.50p |
17 |
£817 |
Sell |
AT |
15:01 |
4,805.50p |
17 |
£817 |
Sell |
O |
15:01 |
4,805.00p |
17 |
£817 |
Sell |
O |
15:01 |
4,805.00p |
17 |
£817 |
Sell |
O |
15:01 |
4,805.00p |
17 |
£817 |
Sell |
O |
15:01 |
4,805.00p |
17 |
£817 |
Sell |
AT |
15:01 |
4,805.00p |
17 |
£817 |
Sell |
O |
15:01 |
4,805.00p |
17 |
£817 |
Sell |
AT |
15:01 |
4,805.50p |
16 |
£769 |
Sell |
O |
15:01 |
4,805.50p |
13 |
£625 |
Sell |
O |
13:57 |
4,782.00p |
13 |
£622 |
Buy |
AT |
10:11 |
4,781.50p |
12 |
£574 |
Buy |
O |
12:46 |
4,769.00p |
12 |
£572 |
Buy |
O |
15:01 |
4,805.00p |
11 |
£528 |
Sell |
O |
08:05 |
4,782.50p |
11 |
£526 |
Buy |
O |
16:07 |
4,804.00p |
10 |
£480 |
Buy |
O |
12:46 |
4,769.00p |
10 |
£477 |
Buy |
O |
08:00 |
4,784.00p |
7 |
£335 |
Buy |
O |
15:01 |
4,806.00p |
6 |
£288 |
Sell |
O |
15:04 |
4,803.50p |
6 |
£288 |
Sell |
O |
13:23 |
4,783.00p |
6 |
£287 |
Buy |
O |
11:35 |
4,773.00p |
6 |
£286 |
Buy |
O |
13:57 |
4,782.00p |
5 |
£239 |
Buy |
O |
08:00 |
4,784.00p |
4 |
£191 |
Buy |
O |
15:16 |
4,803.50p |
3 |
£144 |
Buy |
O |
15:04 |
4,803.00p |
3 |
£144 |
Sell |
O |
08:35 |
4,790.50p |
2 |
£96 |
Buy |
O |
09:23 |
4,786.00p |
2 |
£96 |
Buy |
O |
08:00 |
4,784.00p |
2 |
£96 |
Buy |
O |
08:27 |
4,784.50p |
1 |
£48 |
Sell |
O |
13:58 |
4,782.00p |
1 |
£48 |
Buy |
O |
13:59 |
4,782.00p |
1 |
£48 |
Buy |
O |
10:11 |
4,781.50p |
1 |
£48 |
Buy |
O |
10:11 |
4,781.00p |
1 |
£48 |
Buy |
O |
16:35 |
26 @ 4,799.00p |
16:35 |
26 @ 4,799.00p |
16:07 |
10 @ 4,804.00p |
15:16 |
3 @ 4,803.50p |
15:08 |
22 @ 4,803.50p |
Top of Page
You are here:
research