Invesco Markets Ivz Nasdaq-100 Swap Ucits ETF (EQSG)

4,457.50p
   
  • Change Today:
    -76.75p
  • 52 Week High: 4,595.25p
  • 52 Week Low: 3,533.75p
  • Currency: UK Pounds
  • Volume: 6,602

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 4,457.50p 20 £892 Buy PC
31-May-2024 16:35 4,457.50p 14 £624 Unknown
31-May-2024 16:35 4,457.50p 6 £268 Unknown
31-May-2024 16:26 4,461.00p 67 £2,989 Buy RQ
31-May-2024 16:24 4,462.27p 67 £2,990 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 08:00 4,513.50p 1,136 £51,273 Sell AT
31-May-2024 11:52 4,500.00p 981 £44,145 Sell AT
31-May-2024 16:10 4,463.00p 938 £41,863 Sell AT
31-May-2024 16:11 4,461.50p 938 £41,849 Sell AT
31-May-2024 16:12 4,462.00p 568 £25,344 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page