Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 4,457.50p | 20 | £892 | Buy | PC |
31-May-2024 16:35 | 4,457.50p | 14 | £624 | Unknown | |
31-May-2024 16:35 | 4,457.50p | 6 | £268 | Unknown | |
31-May-2024 16:26 | 4,461.00p | 67 | £2,989 | Buy | RQ |
31-May-2024 16:24 | 4,462.27p | 67 | £2,990 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 08:00 | 4,513.50p | 1,136 | £51,273 | Sell | AT |
31-May-2024 11:52 | 4,500.00p | 981 | £44,145 | Sell | AT |
31-May-2024 16:10 | 4,463.00p | 938 | £41,863 | Sell | AT |
31-May-2024 16:11 | 4,461.50p | 938 | £41,849 | Sell | AT |
31-May-2024 16:12 | 4,462.00p | 568 | £25,344 | Sell | AT |
You are here: research