Deliveroo Class (ROO)

Sector:

IT Services

Index:

FTSE 250

178.30p
   
  • Change Today:
    -0.20p
  • 52 Week High: 178.50p
  • 52 Week Low: 113.10p
  • Currency: UK Pounds
  • Shares Issued: 1,497.42m
  • Volume: 79,286
  • Market Cap: £2,669.90m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:51 178.30p 18,300 £32,629 Buy AT
08:49 178.20p 8,484 £15,118 Sell AT
08:51 178.30p 4,241 £7,562 Buy AT
08:51 178.30p 4,241 £7,562 Buy AT
08:51 178.30p 4,241 £7,562 Buy AT
08:51 178.30p 4,241 £7,562 Buy AT
08:51 178.30p 4,241 £7,562 Buy AT
11:28 178.25p 4,070 £7,255 Sell O
08:48 178.30p 3,645 £6,499 Buy AT
10:58 178.25p 2,839 £5,061 Sell O
08:48 178.20p 2,383 £4,246 Sell AT
08:51 178.30p 2,219 £3,956 Buy AT
08:51 178.30p 2,022 £3,605 Buy AT
08:48 178.30p 1,532 £2,732 Buy AT
11:27 178.40p 1,212 £2,162 Buy O
11:27 178.40p 1,212 £2,162 Buy O
11:27 178.40p 1,212 £2,162 Buy O
11:27 178.30p 1,211 £2,159 Sell O
11:27 178.30p 1,211 £2,159 Sell O
11:27 178.30p 1,211 £2,159 Sell O
09:11 178.25p 916 £1,633 Sell O
08:48 178.30p 596 £1,063 Buy AT
08:51 178.30p 561 £1,000 Buy AT
08:48 178.30p 356 £635 Buy AT
09:50 178.50p 318 £568 Buy O
08:11 178.20p 280 £499 Sell O
10:26 178.29p 256 £456 Sell O
09:36 178.29p 256 £456 Sell O
08:59 178.29p 256 £456 Sell O
08:04 178.29p 250 £446 Sell O
08:00 178.50p 245 £437 Buy UT
08:51 178.30p 185 £330 Buy AT
08:51 178.30p 163 £291 Buy AT
10:08 178.25p 128 £228 Sell O
11:36 178.29p 107 £191 Sell O
11:09 178.25p 96 £171 Sell O
09:30 178.43p 83 £148 Buy O
08:00 178.50p 73 £130 Unknown
09:12 178.30p 51 £91 Sell O
08:00 178.50p 42 £75 Unknown
11:39 178.50p 34 £61 Buy AT
08:51 178.20p 32 £57 Sell O
08:00 178.50p 27 £48 Unknown
09:19 178.20p 27 £48 Sell O
08:00 178.50p 24 £43 Unknown
08:13 178.20p 24 £43 Sell O
08:19 178.20p 23 £41 Sell O
08:48 178.20p 18 £32 Sell AT
08:00 178.50p 15 £27 Unknown
09:20 178.30p 14 £25 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROO Market Data

Currency UK Pounds
Share Price 178.30p
Change Today -0.20p
% Change -0.11 %
52 Week High 178.50p
52 Week Low 113.10p
Volume 79,286
Shares Issued 1,497.42m
Market Cap £2,669.90m

ROO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.89% below the market average49.89% below the market average49.89% below the market average49.89% below the market average49.89% below the market average
50.65% below the sector average50.65% below the sector average50.65% below the sector average50.65% below the sector average50.65% below the sector average
Price Trend
75.53% above the market average75.53% above the market average75.53% above the market average75.53% above the market average75.53% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income Not Available
Growth
12.52% below the market average12.52% below the market average12.52% below the market average12.52% below the market average12.52% below the market average
25.33% below the sector average25.33% below the sector average25.33% below the sector average25.33% below the sector average25.33% below the sector average

ROO Dividends

No dividends found

Trades for 27-Aug-2025

Time Volume / Share Price
11:44 3 @ 178.30p
11:39 8 @ 178.50p
11:39 34 @ 178.50p
11:36 1 @ 178.30p
11:36 107 @ 178.29p

ROO Key Personnel

Chair Claudia Arney
CEO Will Shu
CFO Scilla Grimble

Top of Page