10:02 |
175.50p |
1,370,793 |
£2,405,742 |
Buy |
O |
10:02 |
175.50p |
1,370,793 |
£2,405,742 |
Buy |
O |
11:57 |
175.40p |
1,032,086 |
£1,810,279 |
Sell |
O |
11:13 |
175.40p |
1,000,000 |
£1,754,000 |
Sell |
O |
16:35 |
175.40p |
337,673 |
£592,278 |
Sell |
PC |
16:02 |
175.57p |
300,000 |
£526,725 |
Buy |
O |
13:28 |
175.40p |
300,000 |
£526,200 |
Sell |
O |
16:02 |
175.40p |
300,000 |
£526,200 |
Sell |
O |
15:50 |
175.40p |
291,978 |
£512,129 |
Sell |
O |
16:48 |
175.50p |
290,725 |
£510,222 |
Buy |
O |
17:00 |
175.57p |
250,000 |
£438,938 |
Buy |
O |
15:19 |
175.50p |
250,000 |
£438,750 |
Buy |
O |
17:00 |
175.40p |
250,000 |
£438,500 |
Unknown |
O |
15:32 |
175.40p |
230,426 |
£404,167 |
Unknown |
AT |
11:58 |
175.40p |
222,169 |
£389,684 |
Sell |
AT |
09:19 |
175.40p |
147,893 |
£259,404 |
Sell |
AT |
11:34 |
175.40p |
125,000 |
£219,250 |
Sell |
AT |
10:51 |
175.50p |
100,000 |
£175,500 |
Sell |
AT |
11:45 |
175.40p |
100,000 |
£175,400 |
Sell |
AT |
10:51 |
175.50p |
99,700 |
£174,974 |
Sell |
AT |
10:51 |
175.50p |
71,845 |
£126,088 |
Sell |
AT |
15:32 |
175.40p |
61,146 |
£107,250 |
Unknown |
AT |
16:37 |
175.50p |
45,909 |
£80,570 |
Buy |
O |
15:57 |
175.41p |
42,761 |
£75,007 |
Sell |
O |
16:35 |
175.40p |
40,859 |
£71,667 |
Unknown |
|
08:58 |
175.40p |
39,793 |
£69,797 |
Sell |
AT |
16:35 |
175.40p |
38,648 |
£67,789 |
Unknown |
|
16:35 |
175.40p |
28,749 |
£50,426 |
Unknown |
|
09:19 |
175.45p |
22,704 |
£39,834 |
Unknown |
O |
16:35 |
175.40p |
21,431 |
£37,590 |
Unknown |
|
11:58 |
175.40p |
20,000 |
£35,080 |
Sell |
AT |
16:20 |
175.40p |
19,202 |
£33,680 |
Unknown |
AT |
16:35 |
175.40p |
17,128 |
£30,042 |
Unknown |
|
16:21 |
175.40p |
15,328 |
£26,885 |
Sell |
AT |
15:33 |
175.40p |
15,328 |
£26,885 |
Sell |
AT |
16:23 |
175.40p |
14,214 |
£24,931 |
Unknown |
AT |
16:35 |
175.40p |
13,651 |
£23,944 |
Unknown |
|
15:32 |
175.40p |
12,997 |
£22,797 |
Sell |
AT |
16:35 |
175.40p |
12,735 |
£22,337 |
Unknown |
|
16:21 |
175.40p |
12,225 |
£21,443 |
Unknown |
AT |
16:21 |
175.40p |
10,823 |
£18,984 |
Unknown |
AT |
16:29 |
175.40p |
10,000 |
£17,540 |
Sell |
AT |
10:37 |
175.50p |
9,597 |
£16,843 |
Buy |
AT |
15:17 |
175.40p |
9,463 |
£16,598 |
Sell |
AT |
16:35 |
175.40p |
9,365 |
£16,426 |
Unknown |
|
14:59 |
175.40p |
9,358 |
£16,414 |
Buy |
AT |
16:23 |
175.40p |
9,315 |
£16,338 |
Sell |
AT |
11:35 |
175.50p |
8,904 |
£15,626 |
Buy |
AT |
11:12 |
175.50p |
8,883 |
£15,590 |
Buy |
AT |
16:20 |
175.40p |
8,439 |
£14,802 |
Sell |
AT |
17:00 |
250,000 @ 175.57p |
17:00 |
250,000 @ 175.40p |
16:48 |
290,725 @ 175.50p |
16:37 |
45,909 @ 175.50p |
16:35 |
337,673 @ 175.40p |
Chair |
Claudia Arney |
CEO |
Will Shu |
CFO |
Scilla Grimble |
Top of Page
You are here:
research