13:57 |
175.50p |
630,945 |
£1,107,308 |
Sell |
O |
13:57 |
175.50p |
630,000 |
£1,105,650 |
Sell |
O |
15:21 |
175.50p |
500,000 |
£877,500 |
Unknown |
O |
13:16 |
175.50p |
279,273 |
£490,124 |
Sell |
O |
15:22 |
175.50p |
261,780 |
£459,424 |
Unknown |
O |
15:30 |
175.50p |
250,000 |
£438,750 |
Buy |
O |
15:12 |
175.50p |
250,000 |
£438,750 |
Sell |
O |
13:06 |
175.50p |
200,000 |
£351,000 |
Sell |
O |
15:30 |
175.50p |
173,738 |
£304,910 |
Buy |
O |
13:56 |
175.50p |
120,619 |
£211,686 |
Sell |
O |
15:30 |
175.50p |
70,396 |
£123,545 |
Buy |
O |
08:03 |
175.43p |
63,643 |
£111,648 |
Sell |
O |
14:29 |
175.50p |
23,447 |
£41,150 |
Sell |
O |
15:30 |
175.50p |
17,646 |
£30,969 |
Buy |
O |
15:36 |
175.40p |
17,140 |
£30,064 |
Buy |
AT |
14:16 |
175.51p |
16,000 |
£28,082 |
Sell |
O |
13:06 |
175.50p |
15,576 |
£27,336 |
Sell |
O |
15:04 |
175.51p |
15,000 |
£26,326 |
Sell |
O |
14:09 |
175.50p |
14,789 |
£25,955 |
Unknown |
O |
12:45 |
175.60p |
13,008 |
£22,842 |
Buy |
AT |
13:57 |
175.50p |
10,247 |
£17,984 |
Sell |
AT |
15:03 |
175.50p |
8,163 |
£14,326 |
Buy |
AT |
08:46 |
175.60p |
7,684 |
£13,493 |
Sell |
AT |
15:03 |
175.50p |
7,627 |
£13,385 |
Sell |
AT |
08:41 |
175.60p |
7,412 |
£13,016 |
Buy |
AT |
12:45 |
175.60p |
7,378 |
£12,956 |
Buy |
AT |
08:46 |
175.60p |
7,286 |
£12,794 |
Sell |
AT |
08:46 |
175.60p |
7,201 |
£12,645 |
Sell |
AT |
15:30 |
175.40p |
6,601 |
£11,578 |
Buy |
AT |
15:30 |
175.40p |
6,259 |
£10,978 |
Buy |
AT |
14:29 |
175.50p |
6,004 |
£10,537 |
Sell |
AT |
12:46 |
175.50p |
5,822 |
£10,218 |
Sell |
AT |
08:00 |
175.67p |
5,650 |
£9,925 |
Buy |
O |
08:00 |
175.67p |
5,650 |
£9,925 |
Buy |
O |
13:56 |
175.50p |
5,646 |
£9,909 |
Sell |
AT |
15:13 |
175.50p |
5,616 |
£9,856 |
Sell |
AT |
14:19 |
175.50p |
5,442 |
£9,551 |
Sell |
AT |
09:43 |
175.50p |
5,223 |
£9,166 |
Sell |
O |
15:33 |
175.32p |
5,143 |
£9,017 |
Sell |
O |
11:09 |
175.50p |
4,770 |
£8,371 |
Sell |
AT |
15:25 |
175.40p |
4,363 |
£7,653 |
Sell |
AT |
14:00 |
175.50p |
3,948 |
£6,929 |
Sell |
AT |
15:36 |
175.40p |
3,894 |
£6,830 |
Buy |
AT |
14:57 |
175.50p |
3,854 |
£6,764 |
Sell |
AT |
08:45 |
175.60p |
3,601 |
£6,323 |
Buy |
AT |
08:59 |
175.50p |
3,600 |
£6,318 |
Sell |
AT |
09:43 |
175.50p |
3,379 |
£5,930 |
Sell |
AT |
13:06 |
175.50p |
3,230 |
£5,669 |
Sell |
AT |
08:00 |
175.60p |
3,209 |
£5,635 |
Buy |
UT |
14:09 |
175.50p |
3,093 |
£5,428 |
Sell |
AT |
15:54 |
1,561 @ 175.40p |
15:54 |
1,917 @ 175.40p |
15:54 |
798 @ 175.40p |
15:50 |
35 @ 175.42p |
15:45 |
33 @ 175.47p |
Chair |
Claudia Arney |
CEO |
Will Shu |
CFO |
Scilla Grimble |
Top of Page
You are here:
research