Deliveroo Class (ROO)

Sector:

IT Services

Index:

FTSE 250

178.40p
   
  • Change Today:
    -0.100p
  • 52 Week High: 178.50p
  • 52 Week Low: 113.10p
  • Currency: UK Pounds
  • Shares Issued: 1,497.42m
  • Volume: 536,633
  • Market Cap: £2,671.40m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:43 178.40p 6,155 £10,980 Unknown O
13:43 178.40p 6,155 £10,980 Unknown O
13:42 178.40p 116 £207 Sell AT
13:42 178.40p 978 £1,745 Sell AT
13:42 178.40p 7,433 £13,260 Sell AT
13:42 178.40p 4,093 £7,302 Sell AT
13:42 178.40p 6,200 £11,061 Sell AT
13:42 178.40p 3,219 £5,743 Unknown O
13:34 178.50p 4 £7 Buy O
13:29 178.50p 3 £5 Buy O
13:26 178.40p 1 £2 Sell O
13:23 178.48p 16 £29 Buy O
13:23 178.40p 6,252 £11,154 Sell AT
13:19 178.40p 87 £155 Sell AT
13:19 178.40p 64 £114 Buy AT
13:19 178.50p 7,497 £13,382 Buy AT
13:19 178.50p 757 £1,351 Buy AT
13:17 178.40p 1,157 £2,064 Buy AT
13:17 178.40p 2,493 £4,448 Buy AT
13:17 178.40p 5,186 £9,252 Buy AT
13:17 178.40p 547 £976 Buy AT
13:17 178.40p 14,891 £26,566 Buy AT
13:11 178.40p 8 £14 Buy O
13:10 178.40p 92 £164 Buy AT
13:05 178.40p 302 £539 Buy O
13:05 178.40p 302 £539 Buy O
13:05 178.30p 301 £537 Sell O
13:05 178.30p 301 £537 Sell O
13:05 178.40p 17 £30 Buy AT
13:03 178.30p 3,347 £5,968 Sell O
13:03 178.40p 3,347 £5,971 Buy O
13:03 178.30p 3,347 £5,968 Sell O
13:03 178.40p 3,347 £5,971 Buy O
13:02 178.32p 1,650 £2,942 Sell O
13:01 178.30p 333 £594 Sell AT
13:01 178.30p 1,043 £1,860 Sell AT
12:59 178.30p 282 £503 Sell AT
12:59 178.30p 1,093 £1,949 Sell AT
12:59 178.30p 3,390 £6,044 Sell AT
12:58 178.30p 42 £75 Sell AT
12:58 178.30p 84 £150 Sell AT
12:58 178.30p 126 £225 Sell AT
12:58 178.30p 126 £225 Sell AT
12:51 178.30p 42 £75 Sell AT
12:51 178.40p 2 £4 Buy O
12:51 178.30p 42 £75 Sell AT
12:42 178.32p 256 £456 Sell O
12:42 178.30p 43 £77 Sell AT
12:42 178.30p 85 £152 Sell AT
12:42 178.30p 127 £226 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROO Market Data

Currency UK Pounds
Share Price 178.40p
Change Today -0.100p
% Change -0.06 %
52 Week High 178.50p
52 Week Low 113.10p
Volume 536,633
Shares Issued 1,497.42m
Market Cap £2,671.40m

ROO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.89% below the market average49.89% below the market average49.89% below the market average49.89% below the market average49.89% below the market average
50.65% below the sector average50.65% below the sector average50.65% below the sector average50.65% below the sector average50.65% below the sector average
Price Trend
75.53% above the market average75.53% above the market average75.53% above the market average75.53% above the market average75.53% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income Not Available
Growth
12.52% below the market average12.52% below the market average12.52% below the market average12.52% below the market average12.52% below the market average
25.33% below the sector average25.33% below the sector average25.33% below the sector average25.33% below the sector average25.33% below the sector average

ROO Dividends

No dividends found

Trades for 27-Aug-2025

Time Volume / Share Price
13:51 256 @ 178.35p
13:43 6,155 @ 178.40p
13:43 6,155 @ 178.40p
13:42 3,219 @ 178.40p
13:42 6,200 @ 178.40p

ROO Key Personnel

Chair Claudia Arney
CEO Will Shu
CFO Scilla Grimble

Top of Page