Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:00 | 175.57p | 250,000 | £438,938 | Buy | O |
17:00 | 175.40p | 250,000 | £438,500 | Unknown | O |
16:48 | 175.50p | 290,725 | £510,222 | Buy | O |
16:37 | 175.50p | 45,909 | £80,570 | Buy | O |
16:35 | 175.40p | 337,673 | £592,278 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:02 | 175.50p | 1,370,793 | £2,405,742 | Buy | O |
10:02 | 175.50p | 1,370,793 | £2,405,742 | Buy | O |
11:57 | 175.40p | 1,032,086 | £1,810,279 | Sell | O |
11:13 | 175.40p | 1,000,000 | £1,754,000 | Sell | O |
16:35 | 175.40p | 337,673 | £592,278 | Sell | PC |
You are here: research