Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:28 | 178.25p | 4,070 | £7,255 | Sell | O |
11:27 | 178.40p | 1,212 | £2,162 | Buy | O |
11:27 | 178.30p | 1,211 | £2,159 | Sell | O |
11:27 | 178.40p | 1,212 | £2,162 | Buy | O |
11:27 | 178.30p | 1,211 | £2,159 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:51 | 178.30p | 18,300 | £32,629 | Buy | AT |
08:49 | 178.20p | 8,484 | £15,118 | Sell | AT |
08:51 | 178.30p | 4,241 | £7,562 | Buy | AT |
08:51 | 178.30p | 4,241 | £7,562 | Buy | AT |
08:51 | 178.30p | 4,241 | £7,562 | Buy | AT |
You are here: research