Digital 9 Infrastructure NPV (DGI9)

Sector:

Investment Firms

Index:

FTSE Small Cap

 15.34p
   
  • Change Today:
      0.000p
  • 52 Week High: 43.00
  • 52 Week Low: 15.15
  • Currency: UK Pounds
  • Shares Issued: 865.17m
  • Volume: 608,098
  • Market Cap: £132.72m
  • Beta: 1.80

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 15.34p 81 £12 Sell AT
21-Nov-2024 16:28 15.36p 81 £12 Sell AT
21-Nov-2024 15:24 15.35p 40,000 £6,140 Sell O
21-Nov-2024 15:06 15.32p 7,827 £1,199 Sell O
21-Nov-2024 14:52 15.56p 7 £1 Buy O
21-Nov-2024 14:06 15.31p 14,170 £2,169 Sell O
21-Nov-2024 13:43 15.34p 32,604 £5,000 Sell O
21-Nov-2024 13:41 15.31p 15,496 £2,372 Sell O
21-Nov-2024 13:36 15.38p 10,135 £1,559 Buy AT
21-Nov-2024 13:04 15.29p 9,095 £1,390 Sell O
21-Nov-2024 12:46 15.38p 2,211 £340 Buy AT
21-Nov-2024 12:46 15.32p 120 £18 Sell O
21-Nov-2024 12:44 15.24p 5,000 £762 Sell O
21-Nov-2024 11:59 15.24p 3,750 £572 Sell O
21-Nov-2024 11:33 15.24p 9,365 £1,428 Sell O
21-Nov-2024 11:25 15.31p 100,000 £15,310 Buy O
21-Nov-2024 11:24 15.26p 78,087 £11,916 Sell O
21-Nov-2024 10:52 15.30p 1,805 £276 Buy AT
21-Nov-2024 10:40 15.25p 1,635 £249 Sell O
21-Nov-2024 10:10 15.20p 50,000 £7,600 Sell O
21-Nov-2024 10:05 15.25p 7,000 £1,067 Sell O
21-Nov-2024 09:55 15.19p 1,000 £152 Sell O
21-Nov-2024 09:43 15.15p 32,000 £4,847 Sell O
21-Nov-2024 09:25 15.20p 14,883 £2,262 Sell O
21-Nov-2024 09:04 15.20p 10,000 £1,520 Sell O
21-Nov-2024 08:50 15.18p 32,400 £4,919 Sell O
21-Nov-2024 08:48 15.18p 12,615 £1,915 Sell O
21-Nov-2024 08:32 15.18p 1,833 £278 Sell O
21-Nov-2024 08:15 15.33p 1 £0 Buy O
21-Nov-2024 08:14 15.34p 1 £0 Buy O
21-Nov-2024 08:14 15.34p 1 £0 Buy O
21-Nov-2024 08:14 15.34p 1 £0 Buy O
21-Nov-2024 08:14 15.34p 1 £0 Buy O
21-Nov-2024 08:14 15.34p 1 £0 Buy O
21-Nov-2024 08:14 15.34p 1 £0 Buy O
21-Nov-2024 08:14 15.34p 1 £0 Buy O
21-Nov-2024 08:14 15.33p 1 £0 Buy O
21-Nov-2024 08:12 15.36p 20,691 £3,178 Sell AT
21-Nov-2024 08:12 15.36p 10,449 £1,605 Sell AT
21-Nov-2024 08:12 15.36p 5,456 £838 Sell AT
21-Nov-2024 08:12 15.36p 8,000 £1,229 Buy AT
21-Nov-2024 08:12 15.20p 10,000 £1,520 Sell AT
21-Nov-2024 08:11 15.53p 1,000 £155 Sell O
21-Nov-2024 08:10 15.54p 1,000 £155 Sell O
21-Nov-2024 08:03 15.22p 5 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DGI9 Market Data

Currency UK Pounds
Share Price 15.34p
Change Today 0.000p
% Change 0.00 %
52 Week High 43.00
52 Week Low 15.15
Volume 608,098
Shares Issued 865.17m
Market Cap £132.72m
Beta 1.80

DGI9 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
92.06% above the sector average92.06% above the sector average92.06% above the sector average92.06% above the sector average92.06% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
98.74% below the sector average98.74% below the sector average98.74% below the sector average98.74% below the sector average98.74% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
71.00% above the sector average71.00% above the sector average71.00% above the sector average71.00% above the sector average71.00% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
41.84% above the sector average41.84% above the sector average41.84% above the sector average41.84% above the sector average41.84% above the sector average

DGI9 Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 15-Jun-23 16-Mar-23
Paid 30-Jun-23 31-Mar-23
Amount 1.50p 1.50p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 81 @ 15.34p
16:28 81 @ 15.36p
15:24 40,000 @ 15.35p
15:06 7,827 @ 15.32p
14:52 7 @ 15.56p

DGI9 Key Personnel

Chair Eric Sanderson

Top of Page