Finseta (FIN)

Sector:

Support

Index:

FTSE AIM All-Share

37.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 43.00
  • 52 Week Low: 11.50
  • Currency: UK Pounds
  • Shares Issued: 57.42m
  • Volume: 390,938
  • Market Cap: £21.24m
  • RiskGrade: 84
  • Beta: 1.15

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 09:00 36.60p 55,000 £20,130 Buy TK
22-Nov-2024 08:42 37.00p 50,000 £18,500 Buy O
22-Nov-2024 09:00 36.60p 35,000 £12,810 Buy
22-Nov-2024 13:47 37.65p 26,528 £9,988 Buy O
22-Nov-2024 10:54 37.60p 26,563 £9,988 Buy O
22-Nov-2024 13:19 36.84p 25,000 £9,210 Sell O
22-Nov-2024 08:37 36.75p 25,000 £9,188 Buy O
22-Nov-2024 13:31 36.17p 25,000 £9,042 Sell O
22-Nov-2024 13:20 36.67p 20,000 £7,334 Sell O
22-Nov-2024 09:00 36.60p 20,000 £7,320 Buy
22-Nov-2024 08:26 36.00p 20,000 £7,200 Sell O
22-Nov-2024 08:48 37.80p 15,000 £5,670 Buy O
22-Nov-2024 10:59 37.40p 13,358 £4,996 Buy O
22-Nov-2024 10:53 37.48p 10,000 £3,748 Buy O
22-Nov-2024 10:48 37.48p 10,000 £3,748 Buy O
22-Nov-2024 13:25 36.63p 10,000 £3,662 Sell O
22-Nov-2024 08:12 35.90p 10,000 £3,590 Buy O
22-Nov-2024 08:12 35.90p 10,000 £3,590 Buy O
22-Nov-2024 11:11 37.40p 9,358 £3,500 Buy O
22-Nov-2024 08:08 35.90p 6,147 £2,207 Buy O
22-Nov-2024 09:02 37.68p 5,292 £1,994 Buy O
22-Nov-2024 13:20 36.67p 5,000 £1,833 Sell O
22-Nov-2024 08:12 35.90p 5,000 £1,795 Buy O
22-Nov-2024 12:00 38.00p 3,410 £1,296 Buy O
22-Nov-2024 08:14 36.00p 2,766 £996 Buy O
22-Nov-2024 09:17 36.25p 2,000 £725 Sell O
22-Nov-2024 11:46 37.85p 515 £195 Buy O
22-Nov-2024 08:13 36.00p 1 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Finseta Market Data

Currency UK Pounds
Share Price 37.00p
Change Today 2.00p
% Change 5.71 %
52 Week High 43.00
52 Week Low 11.50
Volume 390,938
Shares Issued 57.42m
Market Cap £21.24m
Beta 1.15
RiskGrade 84

Finseta Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.46% above the market average64.46% above the market average64.46% above the market average64.46% above the market average64.46% above the market average
64.00% above the sector average64.00% above the sector average64.00% above the sector average64.00% above the sector average64.00% above the sector average
Income Not Available
Growth Not Available

Finseta Dividends

No dividends found

Trades for 22-Nov-2024

Time Volume / Share Price
13:47 26,528 @ 37.65p
13:31 25,000 @ 36.17p
13:20 20,000 @ 36.67p
13:19 25,000 @ 36.84p
13:25 10,000 @ 36.63p

Finseta Key Personnel

CFO Judy Amanda Happe
CEO James Hickman

Top of Page