Finseta (FIN)

Sector:

Support

Index:

FTSE AIM All-Share

35.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 43.00p
  • 52 Week Low: 11.50p
  • Currency: UK Pounds
  • Shares Issued: 57.42m
  • Volume: 302,237
  • Market Cap: £20.10m
  • RiskGrade: 84
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 15:44 35.88p 20,000 £7,176 Buy O
21-Nov-2024 14:35 35.90p 10,000 £3,590 Buy O
21-Nov-2024 14:18 35.89p 14,000 £5,025 Buy O
21-Nov-2024 13:54 35.62p 10,000 £3,562 Buy O
21-Nov-2024 12:49 35.63p 13,765 £4,904 Buy O
21-Nov-2024 11:21 35.21p 30,000 £10,564 Buy O
21-Nov-2024 11:07 35.11p 8,934 £3,137 Buy O
21-Nov-2024 11:04 35.13p 10,000 £3,512 Buy O
21-Nov-2024 11:00 34.60p 50,000 £17,300 Sell TK
21-Nov-2024 11:00 34.60p 50,000 £17,300 Sell
21-Nov-2024 10:55 35.20p 20,000 £7,040 Buy O
21-Nov-2024 10:42 34.90p 5,000 £1,745 Buy O
21-Nov-2024 10:37 34.89p 5,000 £1,744 Buy O
21-Nov-2024 10:31 34.88p 10,000 £3,488 Buy O
21-Nov-2024 10:31 34.88p 5,000 £1,744 Buy O
21-Nov-2024 10:30 34.69p 10,000 £3,469 Buy O
21-Nov-2024 10:30 34.69p 16,718 £5,799 Buy O
21-Nov-2024 10:20 34.69p 10,000 £3,469 Buy O
21-Nov-2024 09:26 34.75p 115 £40 Buy O
21-Nov-2024 09:18 34.10p 25,891 £8,829 Buy O
21-Nov-2024 08:52 34.10p 404 £138 Buy O
21-Nov-2024 08:14 34.90p 1 £0 Buy O
21-Nov-2024 08:00 34.75p 14,377 £4,996 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Finseta Market Data

Currency UK Pounds
Share Price 35.00p
Change Today 1.00p
% Change 2.94 %
52 Week High 43.00p
52 Week Low 11.50p
Volume 302,237
Shares Issued 57.42m
Market Cap £20.10m
Beta 1.15
RiskGrade 84

Finseta Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.46% above the market average64.46% above the market average64.46% above the market average64.46% above the market average64.46% above the market average
64.00% above the sector average64.00% above the sector average64.00% above the sector average64.00% above the sector average64.00% above the sector average
Income Not Available
Growth Not Available

Finseta Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
15:44 20,000 @ 35.88p
14:35 10,000 @ 35.90p
14:18 14,000 @ 35.89p
13:54 10,000 @ 35.62p
12:49 13,765 @ 35.63p

Finseta Key Personnel

CFO Judy Amanda Happe
CEO James Hickman

Top of Page