Invesco Markets II Invesco SP 500 Equal Weight Ucits ETF AC (SPEX)

4,263.75p
   
  • Change Today:
      12.25p
  • 52 Week High: 4,450.50p
  • 52 Week Low: 3,633.00p
  • Currency: UK Pounds
  • Volume: 8,559

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:02 4,258.00p 3,351 £142,686 Buy AT
31-May-2024 16:02 4,257.30p 2,032 £86,508 Sell O
31-May-2024 16:02 4,258.90p 1,316 £56,047 Sell O
31-May-2024 15:16 4,248.73p 20 £850 Sell O
31-May-2024 15:03 4,257.00p 1 £43 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:02 4,258.00p 3,351 £142,686 Buy AT
31-May-2024 16:02 4,257.30p 2,032 £86,508 Sell O
31-May-2024 16:02 4,258.90p 1,316 £56,047 Sell O
31-May-2024 08:00 4,266.07p 981 £41,850 Buy O
31-May-2024 12:07 4,256.56p 528 £22,475 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page