Coinbase Global, Inc. (COIN)

$ 300.28
   
  • Change Today:
    $-4.11
  • 52 Week High: $413.63
  • 52 Week Low: $147.35
  • Currency: US Dollars
  • Volume: 5,743,375
  • RiskGrade: 1,605
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $300.28 337,834 $101,444,794 Buy
21-Aug-2025 16:00 $300.11 345 $103,538 Sell
21-Aug-2025 16:00 $300.11 100 $30,011 Sell
21-Aug-2025 15:59 $300.29 100 $30,029 Buy
21-Aug-2025 15:59 $300.27 100 $30,027 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page