Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

20.50p
   
  • Change Today:
      1.60p
  • 52 Week High: 187.00p
  • 52 Week Low: 5.40p
  • Currency: UK Pounds
  • Shares Issued: 31.77m
  • Volume: 5,389,593
  • Market Cap: £6.51m
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:13 20.07p 200,000 £40,140 Sell O
31-Oct-2025 16:35 20.50p 1,815 £372 Buy PC
31-Oct-2025 16:35 20.50p 1,815 £372 Unknown
31-Oct-2025 16:29 20.20p 500 £101 Sell O
31-Oct-2025 16:29 20.28p 4,881 £990 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:14 20.07p 200,000 £40,140 Sell O
31-Oct-2025 16:13 20.07p 200,000 £40,140 Sell O
31-Oct-2025 08:21 18.83p 141,712 £26,684 Sell O
31-Oct-2025 08:21 18.50p 129,394 £23,938 Sell O
31-Oct-2025 08:38 18.78p 123,000 £23,099 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page