Quantum Data Energy (MAST)

Sector:

Electricity Generation and Distribution

4.09p
   
  • Change Today:
    -0.21p
  • 52 Week High: 187.00p
  • 52 Week Low: 4.00p
  • Currency: UK Pounds
  • Shares Issued: 31.77m
  • Volume: 2,576,818
  • Market Cap: £1.30m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:24 4.05p 2,000 £81 Buy AT
31-Dec-2025 12:24 4.05p 32,991 £1,335 Buy O
31-Dec-2025 12:23 4.13p 200 £8 Buy O
31-Dec-2025 12:22 4.00p 1,200 £48 Sell AT
31-Dec-2025 12:22 4.00p 3,800 £152 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 08:12 4.35p 229,896 £10,000 Buy O
31-Dec-2025 09:17 4.31p 138,333 £5,962 Sell O
31-Dec-2025 11:56 4.20p 127,000 £5,333 Buy O
31-Dec-2025 12:03 4.10p 120,900 £4,952 Buy O
31-Dec-2025 09:20 4.40p 95,408 £4,198 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page