Quantum Data Energy (MAST)

Sector:

Electricity Generation and Distribution

4.35p
   
  • Change Today:
    -0.095p
  • 52 Week High: 187.00
  • 52 Week Low: 3.85
  • Currency: UK Pounds
  • Shares Issued: 31.77m
  • Volume: 2,623,946
  • Market Cap: £1.38m
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 4.35p 12,302 £535 Unknown PC
13-Jan-2026 16:35 4.35p 3,360 £146 Unknown
13-Jan-2026 16:35 4.35p 8,942 £389 Unknown
13-Jan-2026 16:28 4.30p 1,695 £73 Buy AT
13-Jan-2026 16:28 4.30p 23,859 £1,026 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:07 4.38p 643,417 £28,150 Buy O
13-Jan-2026 11:29 4.35p 160,000 £6,965 Buy O
13-Jan-2026 08:14 4.48p 109,321 £4,892 Buy O
13-Jan-2026 13:44 4.44p 95,058 £4,216 Sell AT
13-Jan-2026 14:30 4.20p 96,260 £4,043 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page