Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

156.50p
   
  • Change Today:
      16.50p
  • 52 Week High: 160.50p
  • 52 Week Low: 5.40p
  • Currency: UK Pounds
  • Shares Issued: 14.75m
  • Volume: 410,264
  • Market Cap: £23.08m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:50 150.00p 41,875 £62,812 Sell O
15:35 144.00p 25,000 £36,000 Sell O
16:26 159.11p 1,134 £1,804 Buy O
16:17 159.20p 13 £21 Buy O
16:12 159.20p 514 £818 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:50 150.00p 41,875 £62,812 Sell O
15:35 144.00p 25,000 £36,000 Sell O
10:14 138.87p 18,200 £25,274 Sell O
15:31 147.94p 7,000 £10,356 Buy O
11:10 139.10p 5,827 £8,105 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page