Quantum Data Energy (MAST)

Sector:

Electricity Generation and Distribution

4.05p
   
  • Change Today:
    -0.063p
  • 52 Week High: 187.00
  • 52 Week Low: 4.00
  • Currency: UK Pounds
  • Shares Issued: 31.77m
  • Volume: 1,904,756
  • Market Cap: £1.29m
  • Beta: 0.93

Largest Trades

Time Price Volume Value Buy/Sell Type
08:17 4.18p 298,111 £12,461 Buy O
09:35 4.15p 120,626 £5,006 Unknown O
09:36 4.15p 120,771 £5,006 Sell O
11:37 4.16p 100,173 £4,167 Buy O
10:10 4.10p 99,143 £4,069 Sell O
10:10 4.10p 93,769 £3,844 Sell AT
08:24 4.17p 79,604 £3,316 Buy O
11:50 4.11p 73,115 £3,006 Sell O
10:00 4.17p 70,000 £2,919 Buy O
09:07 4.17p 50,000 £2,086 Buy O
12:16 4.10p 31,000 £1,271 Sell AT
12:16 4.10p 30,813 £1,263 Sell O
10:58 4.16p 25,000 £1,040 Buy O
09:42 4.13p 25,000 £1,032 Sell O
13:28 4.10p 25,000 £1,025 Sell AT
13:28 4.10p 25,000 £1,025 Buy AT
13:28 4.10p 25,000 £1,025 Sell AT
13:28 4.10p 25,000 £1,025 Sell AT
13:28 4.10p 25,000 £1,025 Sell AT
10:07 4.12p 24,272 £1,000 Sell O
12:16 4.18p 23,832 £995 Buy O
12:36 4.04p 24,139 £975 Sell O
08:00 4.20p 22,500 £945 Buy UT
09:07 4.18p 21,862 £913 Buy AT
08:16 4.18p 21,092 £881 Buy AT
10:10 4.12p 21,212 £874 Sell AT
13:28 4.10p 20,800 £852 Buy AT
08:17 4.10p 20,638 £846 Sell O
08:00 4.20p 20,000 £840 Buy
09:25 4.17p 20,000 £834 Buy O
10:10 4.10p 19,800 £812 Sell AT
08:17 4.10p 19,154 £785 Sell O
08:29 4.17p 16,000 £668 Buy O
10:26 4.18p 11,902 £498 Buy O
11:08 4.16p 11,679 £486 Buy O
08:10 4.20p 10,352 £434 Buy O
09:29 4.18p 10,000 £418 Buy AT
11:14 4.18p 10,000 £418 Buy O
11:17 4.11p 10,000 £411 Sell O
10:57 4.17p 9,654 £402 Buy O
13:27 4.00p 10,000 £400 Sell O
12:36 4.10p 9,000 £369 Sell AT
10:07 4.12p 8,841 £364 Sell O
08:54 4.17p 6,500 £271 Buy O
12:36 4.09p 6,570 £269 Sell O
12:36 4.18p 6,200 £259 Buy O
12:36 4.18p 5,978 £250 Buy O
08:17 4.18p 5,958 £249 Buy O
08:07 4.20p 5,787 £243 Buy AT
11:56 4.11p 5,572 £229 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MAST Market Data

Currency UK Pounds
Share Price 4.05p
Change Today -0.063p
% Change -1.52 %
52 Week High 187.00
52 Week Low 4.00
Volume 1,904,756
Shares Issued 31.77m
Market Cap £1.29m
Beta 0.93

MAST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.63% below the market average25.63% below the market average25.63% below the market average25.63% below the market average25.63% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
96.54% above the market average96.54% above the market average96.54% above the market average96.54% above the market average96.54% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
62.12% above the market average62.12% above the market average62.12% above the market average62.12% above the market average62.12% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

MAST Dividends

No dividends found

Trades for 07-Jan-2026

Time Volume / Share Price
13:38 61 @ 4.00p
13:38 300 @ 4.00p
13:38 100 @ 4.10p
13:30 2,648 @ 4.10p
13:29 753 @ 4.10p

MAST Key Personnel

CEO Pieter Krügel

Top of Page