Quantum Data Energy (MAST)

Sector:

Electricity Generation and Distribution

3.88p
   
  • Change Today:
    -0.065p
  • 52 Week High: 187.00
  • 52 Week Low: 3.80
  • Currency: UK Pounds
  • Shares Issued: 31.77m
  • Volume: 3,287,099
  • Market Cap: £1.23m
  • Beta: 1.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11:20 3.88p 1,205,293 £46,800 Buy O
08:23 4.00p 124,155 £4,966 Unknown O
08:41 3.97p 100,857 £4,000 Buy O
09:23 3.90p 101,825 £3,971 Buy O
10:31 3.92p 100,000 £3,921 Buy O
09:12 3.87p 98,932 £3,829 Sell AT
12:28 3.92p 80,000 £3,136 Sell AT
12:03 3.90p 80,000 £3,122 Buy O
08:25 3.88p 79,845 £3,097 Sell O
08:52 3.90p 77,954 £3,040 Sell O
12:04 3.90p 75,000 £2,927 Buy O
08:00 3.99p 63,000 £2,510 Buy O
10:01 3.85p 55,000 £2,117 Buy O
09:57 3.85p 51,547 £1,984 Buy O
08:38 4.00p 49,515 £1,978 Buy O
11:39 3.88p 40,000 £1,552 Buy O
08:42 3.97p 29,806 £1,182 Buy O
09:26 3.92p 30,148 £1,182 Buy O
08:25 3.88p 27,896 £1,082 Sell AT
08:22 4.01p 24,813 £995 Buy O
08:34 3.95p 25,000 £988 Buy AT
08:34 3.95p 25,000 £988 Buy O
08:29 3.95p 25,000 £987 Buy O
10:33 3.92p 25,073 £983 Buy O
10:00 3.85p 25,542 £983 Buy O
12:27 3.92p 25,000 £980 Buy AT
10:01 3.83p 25,000 £956 Buy O
08:53 3.88p 24,242 £941 Sell AT
08:02 4.00p 23,053 £922 Buy O
10:02 3.83p 23,930 £916 Buy AT
08:52 3.99p 22,300 £889 Buy AT
12:27 3.92p 21,486 £841 Buy AT
08:25 3.88p 21,323 £827 Buy AT
08:04 4.00p 20,665 £826 Buy O
08:39 4.00p 20,673 £826 Buy O
08:52 3.90p 20,909 £816 Sell AT
08:25 3.95p 20,531 £811 Sell AT
10:01 3.83p 17,389 £666 Sell AT
09:00 3.90p 15,371 £600 Sell O
09:07 3.83p 15,371 £589 Sell O
08:25 3.88p 12,822 £498 Buy O
09:11 3.97p 12,547 £498 Buy O
10:35 3.92p 12,539 £492 Buy O
12:27 3.90p 12,443 £486 Buy O
10:02 3.83p 11,650 £446 Buy AT
10:38 3.90p 10,639 £415 Buy O
08:25 3.88p 10,000 £388 Buy O
09:59 3.85p 10,031 £386 Buy O
10:01 3.83p 10,000 £383 Buy O
10:35 3.92p 9,500 £372 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MAST Market Data

Currency UK Pounds
Share Price 3.88p
Change Today -0.065p
% Change -1.65 %
52 Week High 187.00
52 Week Low 3.80
Volume 3,287,099
Shares Issued 31.77m
Market Cap £1.23m
Beta 1.01

MAST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.63% below the market average25.63% below the market average25.63% below the market average25.63% below the market average25.63% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
96.54% above the market average96.54% above the market average96.54% above the market average96.54% above the market average96.54% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
62.12% above the market average62.12% above the market average62.12% above the market average62.12% above the market average62.12% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

MAST Dividends

No dividends found

Trades for 08-Jan-2026

Time Volume / Share Price
13:08 500 @ 3.95p
13:08 50 @ 3.95p
13:08 50 @ 3.95p
13:08 1,000 @ 3.95p
13:08 75 @ 3.95p

MAST Key Personnel

CEO Pieter Krügel

Top of Page