Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

20.50p
   
  • Change Today:
      1.60p
  • 52 Week High: 187.00
  • 52 Week Low: 5.40
  • Currency: UK Pounds
  • Shares Issued: 31.77m
  • Volume: 5,389,593
  • Market Cap: £6.51m
  • Beta: 0.84

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:14 20.07p 200,000 £40,140 Sell O
31-Oct-2025 16:13 20.07p 200,000 £40,140 Sell O
31-Oct-2025 08:21 18.83p 141,712 £26,684 Sell O
31-Oct-2025 08:21 18.50p 129,394 £23,938 Sell O
31-Oct-2025 08:38 18.78p 123,000 £23,099 Buy O
31-Oct-2025 13:30 20.40p 108,201 £22,073 Sell O
31-Oct-2025 12:48 20.62p 100,000 £20,618 Buy O
31-Oct-2025 16:15 20.50p 97,598 £20,008 Sell O
31-Oct-2025 16:15 20.30p 98,559 £20,008 Sell O
31-Oct-2025 11:39 20.00p 76,000 £15,200 Sell O
31-Oct-2025 16:20 20.07p 75,000 £15,052 Buy O
31-Oct-2025 16:16 19.99p 75,079 £15,008 Sell O
31-Oct-2025 13:58 20.65p 70,000 £14,455 Sell O
31-Oct-2025 15:59 20.60p 65,960 £13,588 Sell O
31-Oct-2025 16:04 20.68p 60,772 £12,568 Sell O
31-Oct-2025 16:17 19.85p 59,932 £11,896 Sell O
31-Oct-2025 15:44 20.72p 50,000 £10,360 Buy O
31-Oct-2025 14:51 20.68p 50,000 £10,338 Sell O
31-Oct-2025 12:43 20.62p 50,000 £10,309 Buy O
31-Oct-2025 12:39 20.38p 50,000 £10,190 Buy O
31-Oct-2025 16:19 20.00p 50,000 £10,000 Buy O
31-Oct-2025 09:25 19.00p 52,631 £10,000 Buy O
31-Oct-2025 13:22 20.87p 47,651 £9,944 Buy O
31-Oct-2025 11:43 20.55p 48,361 £9,938 Buy O
31-Oct-2025 10:53 19.66p 50,000 £9,828 Buy O
31-Oct-2025 08:19 19.10p 50,000 £9,550 Sell O
31-Oct-2025 16:17 19.80p 47,568 £9,418 Sell O
31-Oct-2025 14:25 21.05p 42,516 £8,948 Buy O
31-Oct-2025 15:42 21.30p 40,152 £8,552 Buy O
31-Oct-2025 08:19 19.08p 40,000 £7,632 Sell O
31-Oct-2025 08:00 19.50p 38,239 £7,457 Buy O
31-Oct-2025 13:49 20.65p 35,473 £7,325 Sell O
31-Oct-2025 14:05 20.70p 35,315 £7,310 Sell O
31-Oct-2025 12:39 20.40p 35,700 £7,283 Sell AT
31-Oct-2025 12:15 20.06p 33,970 £6,813 Sell O
31-Oct-2025 13:58 20.70p 32,176 £6,660 Sell O
31-Oct-2025 08:22 18.10p 30,000 £5,430 Sell O
31-Oct-2025 12:50 20.80p 26,000 £5,408 Buy O
31-Oct-2025 13:07 20.80p 25,000 £5,200 Buy AT
31-Oct-2025 16:01 20.70p 25,000 £5,175 Sell O
31-Oct-2025 13:23 20.40p 24,529 £5,004 Sell O
31-Oct-2025 11:49 20.61p 24,261 £5,000 Buy O
31-Oct-2025 12:50 20.80p 23,918 £4,975 Buy O
31-Oct-2025 14:21 20.99p 23,674 £4,969 Buy O
31-Oct-2025 10:53 19.66p 25,280 £4,969 Buy O
31-Oct-2025 15:54 21.00p 23,646 £4,966 Buy O
31-Oct-2025 16:00 20.95p 23,694 £4,963 Buy O
31-Oct-2025 08:22 18.10p 26,972 £4,882 Sell O
31-Oct-2025 08:17 19.25p 25,000 £4,812 Sell O
31-Oct-2025 13:48 21.00p 22,330 £4,689 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MAST Market Data

Currency UK Pounds
Share Price 20.50p
Change Today 1.60p
% Change 8.47 %
52 Week High 187.00
52 Week Low 5.40
Volume 5,389,593
Shares Issued 31.77m
Market Cap £6.51m
Beta 0.84

MAST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.63% below the market average25.63% below the market average25.63% below the market average25.63% below the market average25.63% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
96.54% above the market average96.54% above the market average96.54% above the market average96.54% above the market average96.54% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
62.12% above the market average62.12% above the market average62.12% above the market average62.12% above the market average62.12% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

MAST Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
16:13 200,000 @ 20.07p
16:35 1,815 @ 20.50p
16:35 1,815 @ 20.50p
16:29 500 @ 20.20p
16:29 4,881 @ 20.28p

MAST Key Personnel

CEO Pieter Krügel

Top of Page