Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

156.50p
   
  • Change Today:
      16.50p
  • 52 Week High: 160.50
  • 52 Week Low: 5.40
  • Currency: UK Pounds
  • Shares Issued: 14.75m
  • Volume: 410,264
  • Market Cap: £23.08m
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2025 15:50 150.00p 41,875 £62,812 Sell O
28-Aug-2025 15:35 144.00p 25,000 £36,000 Sell O
28-Aug-2025 10:14 138.87p 18,200 £25,274 Sell O
28-Aug-2025 15:31 147.94p 7,000 £10,356 Buy O
28-Aug-2025 11:10 139.10p 5,827 £8,105 Unknown O
28-Aug-2025 15:46 154.00p 5,000 £7,700 Buy O
28-Aug-2025 15:53 153.20p 5,000 £7,660 Sell O
28-Aug-2025 15:32 150.00p 5,000 £7,500 Sell AT
28-Aug-2025 15:32 150.00p 5,000 £7,500 Sell AT
28-Aug-2025 15:31 150.00p 5,000 £7,500 Buy AT
28-Aug-2025 15:31 150.00p 5,000 £7,500 Buy AT
28-Aug-2025 15:31 150.00p 5,000 £7,500 Buy AT
28-Aug-2025 15:31 150.00p 5,000 £7,500 Sell AT
28-Aug-2025 15:31 150.00p 5,000 £7,500 Sell AT
28-Aug-2025 15:31 150.00p 5,000 £7,500 Sell AT
28-Aug-2025 15:31 150.00p 5,000 £7,500 Buy AT
28-Aug-2025 15:31 150.00p 5,000 £7,500 Buy AT
28-Aug-2025 15:31 150.00p 5,000 £7,500 Sell AT
28-Aug-2025 15:32 150.00p 5,000 £7,500 Sell AT
28-Aug-2025 15:33 150.00p 5,000 £7,500 Buy AT
28-Aug-2025 15:32 150.00p 5,000 £7,500 Buy AT
28-Aug-2025 15:32 150.00p 5,000 £7,500 Buy AT
28-Aug-2025 15:33 150.00p 5,000 £7,500 Buy AT
28-Aug-2025 15:33 150.00p 5,000 £7,500 Buy AT
28-Aug-2025 15:35 150.00p 5,000 £7,500 Buy AT
28-Aug-2025 09:08 142.28p 5,000 £7,114 Buy O
28-Aug-2025 15:32 150.00p 4,670 £7,005 Sell AT
28-Aug-2025 10:02 140.00p 5,000 £7,000 Sell AT
28-Aug-2025 08:29 139.00p 5,000 £6,950 Sell O
28-Aug-2025 08:31 138.22p 5,000 £6,911 Sell O
28-Aug-2025 08:08 141.00p 4,900 £6,909 Sell AT
28-Aug-2025 12:52 140.00p 4,797 £6,716 Buy AT
28-Aug-2025 10:15 140.00p 4,650 £6,510 Sell AT
28-Aug-2025 10:28 140.00p 4,431 £6,203 Buy O
28-Aug-2025 08:04 142.06p 4,250 £6,038 Sell O
28-Aug-2025 12:36 141.20p 4,248 £5,998 Sell AT
28-Aug-2025 14:32 144.00p 4,000 £5,760 Buy AT
28-Aug-2025 15:33 150.00p 3,750 £5,625 Buy AT
28-Aug-2025 15:32 150.00p 3,750 £5,625 Buy AT
28-Aug-2025 15:32 150.00p 3,750 £5,625 Buy AT
28-Aug-2025 15:32 150.00p 3,750 £5,625 Buy AT
28-Aug-2025 15:32 150.00p 3,750 £5,625 Buy AT
28-Aug-2025 15:31 150.00p 3,750 £5,625 Buy AT
28-Aug-2025 15:32 150.20p 3,420 £5,137 Sell AT
28-Aug-2025 08:00 146.00p 3,450 £5,037 Buy O
28-Aug-2025 11:13 139.70p 3,600 £5,029 Buy O
28-Aug-2025 09:43 140.20p 3,567 £5,001 Sell O
28-Aug-2025 08:08 141.20p 3,500 £4,942 Sell AT
28-Aug-2025 15:35 150.00p 3,125 £4,688 Sell AT
28-Aug-2025 15:35 150.00p 3,125 £4,688 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MAST Market Data

Currency UK Pounds
Share Price 156.50p
Change Today 16.50p
% Change 11.79 %
52 Week High 160.50
52 Week Low 5.40
Volume 410,264
Shares Issued 14.75m
Market Cap £23.08m
Beta 0.03

MAST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.63% below the market average25.63% below the market average25.63% below the market average25.63% below the market average25.63% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
96.54% above the market average96.54% above the market average96.54% above the market average96.54% above the market average96.54% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
62.12% above the market average62.12% above the market average62.12% above the market average62.12% above the market average62.12% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

MAST Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
15:50 41,875 @ 150.00p
15:35 25,000 @ 144.00p
16:26 1,134 @ 159.11p
16:17 13 @ 159.20p
16:12 514 @ 159.20p

MAST Key Personnel

CEO Pieter Krügel

Top of Page