Quantum Data Energy (MAST)

Sector:

Electricity Generation and Distribution

4.40p
   
  • Change Today:
      0.28p
  • 52 Week High: 187.00p
  • 52 Week Low: 3.85p
  • Currency: UK Pounds
  • Shares Issued: 31.77m
  • Volume: 4,002,856
  • Market Cap: £1.40m
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 4.40p 900 £40 Unknown PC
16:35 4.40p 600 £26 Unknown
16:35 4.40p 300 £13 Unknown
16:29 4.39p 5 £0 Buy O
16:28 4.37p 2,000 £87 Buy O
16:27 4.36p 11,272 £492 Buy O
16:26 4.21p 10,000 £420 Sell O
16:26 4.40p 210 £9 Buy O
16:26 4.40p 22,614 £995 Buy O
16:21 4.22p 30 £1 Sell O
16:17 4.39p 20 £1 Buy O
16:12 4.21p 543 £23 Sell O
16:12 4.40p 1,238 £54 Buy O
16:12 4.40p 298 £13 Buy O
16:11 4.39p 300 £13 Buy O
16:08 4.39p 1,586 £70 Buy O
16:08 4.37p 7,862 £343 Buy O
16:08 4.37p 6,723 £294 Buy O
16:05 4.20p 1,006 £42 Sell AT
16:04 4.20p 1,000,000 £42,000 Unknown O
16:04 4.37p 13,457 £588 Buy O
16:04 4.21p 24,000 £1,009 Sell AT
16:04 4.40p 452 £20 Buy O
16:04 4.20p 382 £16 Sell O
16:04 4.40p 226 £10 Buy O
16:04 4.37p 200,000 £8,742 Buy O
16:00 4.39p 2,266 £100 Buy O
15:52 4.40p 3,500 £154 Buy O
15:48 4.29p 108,048 £4,635 Buy AT
15:48 4.29p 5,820 £250 Buy AT
15:48 4.40p 500 £22 Buy O
15:48 4.21p 2,259 £95 Sell O
15:48 4.21p 75,283 £3,166 Sell O
15:48 4.40p 32,000 £1,408 Buy AT
15:46 4.35p 103,294 £4,494 Buy O
15:44 4.37p 2,500 £109 Buy O
15:41 4.35p 22,650 £986 Buy O
15:35 4.35p 98,058 £4,267 Buy O
15:31 4.21p 101 £4 Sell O
15:31 4.40p 26,089 £1,148 Buy AT
15:26 4.21p 9,968 £419 Sell O
15:26 4.40p 20,000 £880 Buy AT
15:20 4.40p 2,000 £88 Buy O
15:20 4.40p 6,000 £264 Buy O
15:15 4.40p 4,920 £216 Buy AT
15:15 4.40p 15,080 £664 Buy AT
15:14 4.40p 90 £4 Buy O
15:13 4.38p 3,566 £156 Buy AT
15:13 4.36p 21,114 £921 Buy AT
15:11 4.20p 20,000 £840 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MAST Market Data

Currency UK Pounds
Share Price 4.40p
Change Today 0.28p
% Change 6.67 %
52 Week High 187.00p
52 Week Low 3.85p
Volume 4,002,856
Shares Issued 31.77m
Market Cap £1.40m
Beta 0.89

MAST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.63% below the market average25.63% below the market average25.63% below the market average25.63% below the market average25.63% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
96.54% above the market average96.54% above the market average96.54% above the market average96.54% above the market average96.54% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
62.12% above the market average62.12% above the market average62.12% above the market average62.12% above the market average62.12% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

MAST Dividends

No dividends found

Trades for 05-Jan-2026

Time Volume / Share Price
16:04 1,000,000 @ 4.20p
16:35 900 @ 4.40p
16:35 600 @ 4.40p
16:35 300 @ 4.40p
16:29 5 @ 4.39p

MAST Key Personnel

CEO Pieter Krügel

Top of Page