Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

20.50p
   
  • Change Today:
      1.60p
  • 52 Week High: 187.00p
  • 52 Week Low: 5.40p
  • Currency: UK Pounds
  • Shares Issued: 31.77m
  • Volume: 5,389,593
  • Market Cap: £6.51m
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 20.50p 1,815 £372 Unknown
31-Oct-2025 16:35 20.50p 1,815 £372 Buy PC
31-Oct-2025 16:29 20.20p 500 £101 Sell O
31-Oct-2025 16:29 20.28p 4,881 £990 Sell O
31-Oct-2025 16:29 20.20p 500 £101 Sell O
31-Oct-2025 16:28 20.50p 243 £50 Buy O
31-Oct-2025 16:27 20.30p 3,000 £609 Buy O
31-Oct-2025 16:26 20.45p 29 £6 Buy O
31-Oct-2025 16:26 20.45p 97 £20 Buy O
31-Oct-2025 16:26 20.00p 829 £166 Sell O
31-Oct-2025 16:26 20.45p 10 £2 Buy O
31-Oct-2025 16:25 20.28p 19,570 £3,969 Buy O
31-Oct-2025 16:23 20.30p 8,730 £1,772 Buy O
31-Oct-2025 16:21 20.00p 3,132 £626 Buy AT
31-Oct-2025 16:21 20.50p 485 £99 Buy O
31-Oct-2025 16:21 20.50p 100 £20 Buy O
31-Oct-2025 16:21 20.50p 728 £149 Buy O
31-Oct-2025 16:20 19.93p 2,509 £500 Buy O
31-Oct-2025 16:20 20.07p 75,000 £15,052 Buy O
31-Oct-2025 16:19 20.00p 1,868 £374 Buy AT
31-Oct-2025 16:19 20.00p 200 £40 Buy O
31-Oct-2025 16:19 19.52p 90 £18 Sell O
31-Oct-2025 16:19 20.00p 500 £100 Buy O
31-Oct-2025 16:19 20.00p 50,000 £10,000 Buy O
31-Oct-2025 16:18 19.93p 8,000 £1,594 Buy O
31-Oct-2025 16:18 20.00p 4,000 £800 Buy O
31-Oct-2025 16:18 20.00p 100 £20 Buy O
31-Oct-2025 16:18 20.00p 995 £199 Buy O
31-Oct-2025 16:18 20.00p 450 £90 Buy O
31-Oct-2025 16:18 20.00p 250 £50 Buy O
31-Oct-2025 16:18 20.00p 6 £1 Buy O
31-Oct-2025 16:18 20.35p 500 £102 Buy O
31-Oct-2025 16:17 20.35p 18 £4 Buy O
31-Oct-2025 16:17 20.00p 11,200 £2,240 Sell AT
31-Oct-2025 16:17 20.34p 2,387 £486 Buy O
31-Oct-2025 16:17 20.00p 375 £75 Sell O
31-Oct-2025 16:17 19.85p 59,932 £11,896 Sell O
31-Oct-2025 16:17 20.00p 12,000 £2,400 Sell AT
31-Oct-2025 16:17 20.00p 3,000 £600 Sell AT
31-Oct-2025 16:17 20.00p 4,171 £834 Sell AT
31-Oct-2025 16:17 20.00p 800 £160 Sell AT
31-Oct-2025 16:17 20.50p 5,012 £1,028 Sell AT
31-Oct-2025 16:17 20.50p 4,171 £855 Sell AT
31-Oct-2025 16:17 20.50p 19,988 £4,098 Sell AT
31-Oct-2025 16:17 20.00p 1,000 £200 Sell O
31-Oct-2025 16:17 19.80p 47,568 £9,418 Sell O
31-Oct-2025 16:16 19.99p 75,079 £15,008 Sell O
31-Oct-2025 16:15 20.20p 4,738 £957 Sell O
31-Oct-2025 16:15 20.30p 98,559 £20,008 Sell O
31-Oct-2025 16:15 20.60p 15,000 £3,090 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MAST Market Data

Currency UK Pounds
Share Price 20.50p
Change Today 1.60p
% Change 8.47 %
52 Week High 187.00p
52 Week Low 5.40p
Volume 5,389,593
Shares Issued 31.77m
Market Cap £6.51m
Beta 0.84

MAST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.63% below the market average25.63% below the market average25.63% below the market average25.63% below the market average25.63% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
96.54% above the market average96.54% above the market average96.54% above the market average96.54% above the market average96.54% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
62.12% above the market average62.12% above the market average62.12% above the market average62.12% above the market average62.12% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

MAST Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
16:13 200,000 @ 20.07p
16:35 1,815 @ 20.50p
16:35 1,815 @ 20.50p
16:29 500 @ 20.20p
16:29 4,881 @ 20.28p

MAST Key Personnel

CEO Pieter Krügel

Top of Page