GraniteShares Financial GraniteShares 3X Short Netflix Daily ETP (3SNP)

91.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 720.50p
  • 52 Week Low: 89.10p
  • Currency: UK Pounds
  • Volume: 38,327

Largest Trades

Time Price Volume Value Buy/Sell Type
11:00 96.80p 6,626 £6,414 Sell AT
11:00 96.80p 3,365 £3,257 Sell O
08:03 98.30p 3,177 £3,123 Sell O
08:03 97.50p 2,650 £2,584 Sell O
10:01 99.00p 2,600 £2,574 Buy O
10:01 98.90p 2,200 £2,176 Buy O
11:00 96.80p 2,134 £2,066 Sell O
15:11 95.10p 1,350 £1,284 Buy AT
15:15 93.10p 1,350 £1,257 Sell O
16:02 93.10p 1,162 £1,082 Buy O
14:54 94.40p 726 £685 Buy AT
08:02 103.00p 618 £636 Buy O
08:01 97.20p 649 £631 Sell O
10:01 98.60p 628 £619 Sell AT
10:35 96.30p 618 £595 Sell O
16:15 92.60p 593 £549 Sell O
14:29 102.80p 520 £535 Buy O
14:33 94.40p 520 £491 Sell O
08:24 98.00p 500 £490 Sell O
08:03 97.50p 450 £439 Sell O
14:39 93.60p 420 £393 Buy O
08:13 98.00p 400 £392 Sell O
08:31 97.90p 400 £392 Sell O
09:40 99.80p 368 £367 Buy O
14:52 92.50p 368 £340 Sell O
08:36 98.50p 333 £328 Sell AT
14:19 98.50p 203 £200 Buy O
09:18 99.20p 200 £198 Sell O
14:37 92.50p 203 £188 Sell O
09:11 97.90p 150 £147 Sell O
09:46 99.60p 117 £116 Buy O
08:27 97.80p 115 £112 Sell O
15:46 91.90p 120 £110 Buy O
09:25 100.10p 100 £100 Buy O
08:45 99.90p 100 £100 Buy O
15:06 95.30p 104 £99 Buy O
09:16 99.00p 100 £99 Sell O
09:03 98.60p 100 £99 Sell O
13:49 98.10p 100 £98 Buy O
11:26 97.80p 100 £98 Buy O
14:37 93.50p 100 £94 Buy O
08:00 103.70p 85 £88 Buy O
14:41 91.20p 90 £82 Sell O
15:15 93.00p 85 £79 Sell O
14:54 94.40p 80 £76 Buy O
14:28 99.00p 75 £74 Buy O
10:20 98.10p 73 £72 Buy O
10:19 96.60p 74 £72 Sell O
15:33 89.80p 73 £66 Sell O
15:35 90.90p 72 £65 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SNP Market Data

Currency UK Pounds
Price 91.20p
Change Today -0.80p
% Change -0.87 %
52 Week High 720.50p
52 Week Low 89.10p
Volume 38,327

Trades for 23-Jan-2025

Time Volume / Share Price
16:15 593 @ 92.60p
16:02 1,162 @ 93.10p
15:46 120 @ 91.90p
15:41 10 @ 91.10p
15:39 41 @ 89.10p

Top of Page