GraniteShares Financial GraniteShares 3X Short Netflix Daily ETP (3SNP)

91.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 720.50p
  • 52 Week Low: 89.10p
  • Currency: UK Pounds
  • Volume: 38,327

Latest Trades

Time Price Volume Value Buy/Sell Type
16:15 92.60p 593 £549 Sell O
16:02 93.10p 1,162 £1,082 Buy O
15:46 91.90p 120 £110 Buy O
15:41 91.10p 10 £9 Buy O
15:39 89.10p 41 £36 Sell O
15:36 90.00p 40 £36 Buy O
15:35 90.90p 72 £65 Buy O
15:33 89.80p 73 £66 Sell O
15:32 91.00p 1 £1 Sell AT
15:32 91.80p 10 £9 Buy O
15:26 93.50p 30 £28 Buy O
15:24 92.20p 50 £46 Sell AT
15:15 93.00p 85 £79 Sell O
15:15 93.10p 1,350 £1,257 Sell O
15:11 95.10p 1,350 £1,284 Buy AT
15:06 95.30p 104 £99 Buy O
15:00 93.40p 21 £20 Sell O
14:57 95.10p 12 £11 Buy O
14:54 94.40p 80 £76 Buy O
14:54 94.40p 726 £685 Buy AT
14:52 92.50p 368 £340 Sell O
14:41 91.20p 90 £82 Sell O
14:39 93.60p 420 £393 Buy O
14:39 94.00p 50 £47 Sell AT
14:37 92.10p 4 £4 Sell O
14:37 92.50p 203 £188 Sell O
14:37 93.50p 100 £94 Buy O
14:34 92.80p 1 £1 Sell O
14:33 94.40p 520 £491 Sell O
14:31 95.20p 1 £1 Sell O
14:31 96.70p 1 £1 Sell AT
14:29 102.80p 520 £535 Buy O
14:28 99.00p 75 £74 Buy O
14:19 98.50p 203 £200 Buy O
13:50 97.90p 45 £44 Buy O
13:49 98.10p 100 £98 Buy O
13:02 97.60p 12 £12 Sell O
12:42 97.70p 18 £18 Sell O
12:32 97.60p 8 £8 Sell O
11:58 97.80p 1 £1 Sell AT
11:57 98.20p 5 £5 Buy O
11:36 97.90p 1 £1 Buy AT
11:26 97.80p 100 £98 Buy O
11:17 96.60p 20 £19 Sell O
11:12 97.80p 2 £2 Buy O
11:00 96.80p 6,626 £6,414 Sell AT
11:00 96.80p 2,134 £2,066 Sell O
11:00 96.80p 3,365 £3,257 Sell O
10:52 96.60p 19 £18 Sell O
10:41 96.50p 6 £6 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SNP Market Data

Currency UK Pounds
Price 91.20p
Change Today -0.80p
% Change -0.87 %
52 Week High 720.50p
52 Week Low 89.10p
Volume 38,327

Trades for 23-Jan-2025

Time Volume / Share Price
16:15 593 @ 92.60p
16:02 1,162 @ 93.10p
15:46 120 @ 91.90p
15:41 10 @ 91.10p
15:39 41 @ 89.10p

Top of Page