GraniteShares Financial GraniteShares 3X Long Nvidia Daily ETP (3LVP)

20,860.00p
   
  • Change Today:
    -3,072.00p
  • 52 Week High: 24,920.00p
  • 52 Week Low: 1,806.00p
  • Currency: UK Pounds
  • Volume: 3,670

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 11:21 22,248.00p 233 £51,838 Sell AT
31-May-2024 11:23 22,260.00p 125 £27,825 Sell AT
31-May-2024 09:22 22,679.00p 122 £27,668 Sell O
31-May-2024 11:16 22,325.00p 123 £27,460 Sell O
31-May-2024 08:24 22,046.00p 111 £24,471 Sell O
31-May-2024 13:34 23,812.00p 95 £22,621 Buy O
31-May-2024 16:12 21,193.00p 101 £21,405 Sell AT
31-May-2024 11:00 22,580.00p 94 £21,225 Buy O
31-May-2024 15:30 21,272.00p 94 £19,996 Sell O
31-May-2024 09:22 22,681.00p 86 £19,506 Sell O
31-May-2024 09:09 22,269.00p 74 £16,479 Buy AT
31-May-2024 14:17 23,406.00p 70 £16,384 Sell AT
31-May-2024 09:09 22,269.00p 73 £16,256 Buy AT
31-May-2024 13:35 23,812.00p 68 £16,192 Sell AT
31-May-2024 09:09 22,269.00p 70 £15,588 Buy AT
31-May-2024 09:08 22,269.00p 69 £15,366 Buy AT
31-May-2024 09:08 22,269.00p 69 £15,366 Buy AT
31-May-2024 14:34 22,334.00p 65 £14,517 Sell AT
31-May-2024 14:34 22,334.00p 63 £14,070 Sell AT
31-May-2024 16:12 21,193.00p 65 £13,775 Sell AT
31-May-2024 11:21 22,248.00p 56 £12,459 Sell O
31-May-2024 09:09 22,269.00p 53 £11,803 Buy AT
31-May-2024 11:17 22,325.00p 50 £11,162 Sell O
31-May-2024 15:22 21,597.00p 50 £10,798 Sell RQ
31-May-2024 09:14 22,814.00p 43 £9,810 Buy O
31-May-2024 09:09 22,269.00p 42 £9,353 Buy AT
31-May-2024 12:37 22,609.00p 40 £9,044 Buy AT
31-May-2024 08:34 22,076.00p 40 £8,830 Sell O
31-May-2024 08:33 22,063.00p 40 £8,825 Sell O
31-May-2024 08:34 22,063.00p 40 £8,825 Sell O
31-May-2024 08:35 22,038.00p 40 £8,815 Sell O
31-May-2024 16:18 21,434.00p 41 £8,788 Sell O
31-May-2024 16:17 21,622.00p 40 £8,649 Buy O
31-May-2024 12:00 22,250.00p 35 £7,788 Buy AT
31-May-2024 08:36 22,037.00p 35 £7,713 Sell O
31-May-2024 15:42 21,252.00p 36 £7,651 Sell AT
31-May-2024 15:43 21,083.00p 34 £7,168 Sell AT
31-May-2024 14:31 22,775.00p 30 £6,832 Sell O
31-May-2024 08:35 22,038.00p 30 £6,611 Sell O
31-May-2024 09:09 22,269.00p 28 £6,235 Buy AT
31-May-2024 08:37 22,014.00p 26 £5,724 Sell O
31-May-2024 08:34 22,076.00p 25 £5,519 Sell O
31-May-2024 08:35 22,038.00p 25 £5,510 Sell O
31-May-2024 08:36 22,037.00p 25 £5,509 Sell O
31-May-2024 08:36 22,013.00p 25 £5,503 Sell O
31-May-2024 14:30 22,900.00p 24 £5,496 Sell O
31-May-2024 08:51 22,285.00p 24 £5,348 Buy O
31-May-2024 08:34 22,076.00p 24 £5,298 Sell O
31-May-2024 11:58 22,388.00p 22 £4,925 Buy O
31-May-2024 15:42 21,299.00p 23 £4,899 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LVP Market Data

Currency UK Pounds
Price 20,860.00p
Change Today -3,072.00p
% Change -12.84 %
52 Week High 24,920.00p
52 Week Low 1,806.00p
Volume 3,670

Trades for 31-May-2024

Time Volume / Share Price
16:28 2 @ 21,428.00p
16:25 1 @ 21,539.00p
16:18 41 @ 21,434.00p
16:17 40 @ 21,622.00p
16:14 10 @ 21,626.00p

Top of Page