31-May-2024 11:21 |
22,248.00p |
233 |
£51,838 |
Sell |
AT |
31-May-2024 11:23 |
22,260.00p |
125 |
£27,825 |
Sell |
AT |
31-May-2024 09:22 |
22,679.00p |
122 |
£27,668 |
Sell |
O |
31-May-2024 11:16 |
22,325.00p |
123 |
£27,460 |
Sell |
O |
31-May-2024 08:24 |
22,046.00p |
111 |
£24,471 |
Sell |
O |
31-May-2024 13:34 |
23,812.00p |
95 |
£22,621 |
Buy |
O |
31-May-2024 16:12 |
21,193.00p |
101 |
£21,405 |
Sell |
AT |
31-May-2024 11:00 |
22,580.00p |
94 |
£21,225 |
Buy |
O |
31-May-2024 15:30 |
21,272.00p |
94 |
£19,996 |
Sell |
O |
31-May-2024 09:22 |
22,681.00p |
86 |
£19,506 |
Sell |
O |
31-May-2024 09:09 |
22,269.00p |
74 |
£16,479 |
Buy |
AT |
31-May-2024 14:17 |
23,406.00p |
70 |
£16,384 |
Sell |
AT |
31-May-2024 09:09 |
22,269.00p |
73 |
£16,256 |
Buy |
AT |
31-May-2024 13:35 |
23,812.00p |
68 |
£16,192 |
Sell |
AT |
31-May-2024 09:09 |
22,269.00p |
70 |
£15,588 |
Buy |
AT |
31-May-2024 09:08 |
22,269.00p |
69 |
£15,366 |
Buy |
AT |
31-May-2024 09:08 |
22,269.00p |
69 |
£15,366 |
Buy |
AT |
31-May-2024 14:34 |
22,334.00p |
65 |
£14,517 |
Sell |
AT |
31-May-2024 14:34 |
22,334.00p |
63 |
£14,070 |
Sell |
AT |
31-May-2024 16:12 |
21,193.00p |
65 |
£13,775 |
Sell |
AT |
31-May-2024 11:21 |
22,248.00p |
56 |
£12,459 |
Sell |
O |
31-May-2024 09:09 |
22,269.00p |
53 |
£11,803 |
Buy |
AT |
31-May-2024 11:17 |
22,325.00p |
50 |
£11,162 |
Sell |
O |
31-May-2024 15:22 |
21,597.00p |
50 |
£10,798 |
Sell |
RQ |
31-May-2024 09:14 |
22,814.00p |
43 |
£9,810 |
Buy |
O |
31-May-2024 09:09 |
22,269.00p |
42 |
£9,353 |
Buy |
AT |
31-May-2024 12:37 |
22,609.00p |
40 |
£9,044 |
Buy |
AT |
31-May-2024 08:34 |
22,076.00p |
40 |
£8,830 |
Sell |
O |
31-May-2024 08:33 |
22,063.00p |
40 |
£8,825 |
Sell |
O |
31-May-2024 08:34 |
22,063.00p |
40 |
£8,825 |
Sell |
O |
31-May-2024 08:35 |
22,038.00p |
40 |
£8,815 |
Sell |
O |
31-May-2024 16:18 |
21,434.00p |
41 |
£8,788 |
Sell |
O |
31-May-2024 16:17 |
21,622.00p |
40 |
£8,649 |
Buy |
O |
31-May-2024 12:00 |
22,250.00p |
35 |
£7,788 |
Buy |
AT |
31-May-2024 08:36 |
22,037.00p |
35 |
£7,713 |
Sell |
O |
31-May-2024 15:42 |
21,252.00p |
36 |
£7,651 |
Sell |
AT |
31-May-2024 15:43 |
21,083.00p |
34 |
£7,168 |
Sell |
AT |
31-May-2024 14:31 |
22,775.00p |
30 |
£6,832 |
Sell |
O |
31-May-2024 08:35 |
22,038.00p |
30 |
£6,611 |
Sell |
O |
31-May-2024 09:09 |
22,269.00p |
28 |
£6,235 |
Buy |
AT |
31-May-2024 08:37 |
22,014.00p |
26 |
£5,724 |
Sell |
O |
31-May-2024 08:34 |
22,076.00p |
25 |
£5,519 |
Sell |
O |
31-May-2024 08:35 |
22,038.00p |
25 |
£5,510 |
Sell |
O |
31-May-2024 08:36 |
22,037.00p |
25 |
£5,509 |
Sell |
O |
31-May-2024 08:36 |
22,013.00p |
25 |
£5,503 |
Sell |
O |
31-May-2024 14:30 |
22,900.00p |
24 |
£5,496 |
Sell |
O |
31-May-2024 08:51 |
22,285.00p |
24 |
£5,348 |
Buy |
O |
31-May-2024 08:34 |
22,076.00p |
24 |
£5,298 |
Sell |
O |
31-May-2024 11:58 |
22,388.00p |
22 |
£4,925 |
Buy |
O |
31-May-2024 15:42 |
21,299.00p |
23 |
£4,899 |
Buy |
O |
16:28 |
2 @ 21,428.00p |
16:25 |
1 @ 21,539.00p |
16:18 |
41 @ 21,434.00p |
16:17 |
40 @ 21,622.00p |
16:14 |
10 @ 21,626.00p |
Top of Page
You are here:
research