GraniteShares Financial GraniteShares 3X Long Nvidia Daily ETP (3SVP)

5.28p
   
  • Change Today:
      0.53p
  • 52 Week High: 374.80p
  • 52 Week Low: 4.70p
  • Currency: UK Pounds
  • Volume: 1,046,715

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:28 5.25p 289,729 £15,211 Sell O
31-May-2024 16:19 5.20p 200,000 £10,400 Sell O
31-May-2024 16:15 5.30p 94 £5 Buy O
31-May-2024 16:12 5.30p 1 £0 Buy AT
31-May-2024 16:00 5.15p 10,000 £515 Sell AT
31-May-2024 15:59 5.20p 9 £0 Buy AT
31-May-2024 15:57 5.20p 900 £47 Buy AT
31-May-2024 15:57 5.20p 100 £5 Buy AT
31-May-2024 15:54 5.25p 19 £1 Buy O
31-May-2024 15:51 5.30p 600 £32 Buy AT
31-May-2024 15:50 5.25p 20 £1 Buy O
31-May-2024 15:49 5.30p 200 £11 Buy AT
31-May-2024 15:46 5.35p 56 £3 Buy O
31-May-2024 15:43 5.30p 5,000 £265 Sell O
31-May-2024 15:42 5.30p 37 £2 Buy O
31-May-2024 15:32 5.30p 27 £1 Buy O
31-May-2024 13:00 4.95p 5 £0 Sell AT
31-May-2024 12:52 4.95p 400,000 £19,800 Sell O
31-May-2024 12:34 5.00p 100 £5 Unknown O
31-May-2024 12:10 5.10p 19,947 £1,017 Buy AT
31-May-2024 11:27 5.00p 19 £1 Sell O
31-May-2024 11:26 5.10p 19 £1 Buy O
31-May-2024 10:52 5.00p 3,500 £175 Unknown O
31-May-2024 10:47 5.10p 3,500 £178 Buy O
31-May-2024 10:45 5.00p 3,500 £175 Unknown O
31-May-2024 09:18 5.05p 2,500 £126 Buy O
31-May-2024 09:17 5.00p 1,000 £50 Unknown O
31-May-2024 09:16 4.90p 31,944 £1,565 Sell O
31-May-2024 08:50 5.05p 74 £4 Sell O
31-May-2024 08:46 5.20p 24,532 £1,276 Buy O
31-May-2024 08:41 5.10p 5,500 £280 Sell O
31-May-2024 08:22 5.05p 1,929 £97 Sell O
31-May-2024 08:15 5.00p 300 £15 Unknown O
31-May-2024 08:12 5.10p 2,300 £117 Buy AT
31-May-2024 08:03 5.55p 180 £10 Buy O
31-May-2024 08:03 5.55p 180 £10 Buy O
31-May-2024 08:03 4.95p 38,894 £1,925 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SVP Market Data

Currency UK Pounds
Price 5.28p
Change Today 0.53p
% Change 11.05 %
52 Week High 374.80p
52 Week Low 4.70p
Volume 1,046,715

Trades for 31-May-2024

Time Volume / Share Price
16:28 289,729 @ 5.25p
16:19 200,000 @ 5.20p
16:15 94 @ 5.30p
16:12 1 @ 5.30p
16:00 10,000 @ 5.15p

Top of Page