GraniteShares Financial GraniteShares 3X Long Tesla Daily ETP (3LTE)

  2.10
   
  • Change Today:
     -0.35
  • 52 Week High:  25.44
  • 52 Week Low:  1.65
  • Currency: Euro
  • Volume: 77,335
  • Beta: 0.15

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26  2.09 51  107 Buy AT
15:57  2.04 40  82 Buy O
15:57  2.04 2  4 Buy O
15:34  2.02 173  350 Buy O
15:29  1.94 179  348 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:54  2.09 30,540  63,920 Sell AT
14:32  2.00 7,539  15,108 Sell AT
08:12  2.16 5,910  12,777 Buy AT
11:54  2.10 4,760  9,991 Sell AT
12:26  1.99 3,828  7,610 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page