GraniteShares Financial GraniteShares 3X Long Tesla Daily ETP (3LTE)

  2.72
   
  • Change Today:
     -0.07
  • 52 Week High:  30.04
  • 52 Week Low:  1.65
  • Currency: Euro
  • Volume: 1,098

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:29  2.73 183  500 Buy O
31-May-2024 16:24  2.74 133  364 Buy O
31-May-2024 16:13  2.74 1  3 Buy O
31-May-2024 14:46  2.88 61  176 Sell O
31-May-2024 14:46  2.88 279  804 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 09:00  2.94 340  1,001 Buy O
31-May-2024 14:46  2.88 279  804 Sell O
31-May-2024 16:29  2.73 183  500 Buy O
31-May-2024 16:24  2.74 133  364 Buy O
31-May-2024 14:46  2.88 61  176 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page