GraniteShares Financial GraniteShares 3X Long Tesla Daily ETP (3LTP)

232.30p
   
  • Change Today:
      5.30p
  • 52 Week High: 2,159.00p
  • 52 Week Low: 142.65p
  • Currency: UK Pounds
  • Volume: 174,701
  • Beta: 0.15

Largest Trades

Time Price Volume Value Buy/Sell Type
15:02 206.00p 15,769 £32,484 Buy AT
16:27 231.80p 5,910 £13,699 Buy AT
15:07 206.10p 5,910 £12,180 Sell AT
09:12 205.50p 5,494 £11,290 Buy AT
14:40 185.50p 5,769 £10,702 Sell AT
08:40 207.20p 5,000 £10,360 Sell O
15:47 198.70p 5,200 £10,332 Sell O
08:40 207.20p 4,795 £9,935 Sell O
15:13 199.30p 4,761 £9,489 Sell O
16:28 238.40p 3,980 £9,488 Buy O
14:41 187.50p 5,000 £9,375 Sell AT
14:40 185.50p 5,000 £9,275 Sell AT
09:30 210.60p 4,393 £9,252 Buy O
09:13 205.00p 3,125 £6,406 Sell AT
16:23 231.80p 2,600 £6,027 Buy O
16:24 231.80p 2,588 £5,999 Buy O
16:24 224.50p 2,600 £5,837 Sell O
14:29 185.00p 3,000 £5,550 Buy O
12:13 201.20p 2,232 £4,491 Buy O
14:51 197.60p 2,100 £4,150 Sell O
14:45 195.30p 2,100 £4,101 Buy O
16:27 229.00p 1,700 £3,893 Sell O
10:51 205.70p 1,726 £3,550 Sell O
09:48 209.60p 1,600 £3,354 Buy O
14:50 200.00p 1,663 £3,326 Buy O
15:39 194.60p 1,663 £3,236 Sell O
16:21 217.40p 1,425 £3,098 Sell O
08:04 206.90p 1,490 £3,083 Sell O
09:12 205.50p 1,499 £3,080 Buy AT
15:52 207.30p 1,470 £3,047 Buy O
15:37 193.80p 1,548 £3,000 Sell O
14:35 185.00p 1,550 £2,868 Buy AT
15:07 206.10p 1,245 £2,566 Sell AT
15:02 210.00p 1,190 £2,499 Buy O
15:08 200.60p 1,196 £2,399 Sell O
16:22 227.10p 979 £2,223 Sell O
14:13 185.60p 1,135 £2,107 Sell AT
15:03 210.00p 1,000 £2,100 Buy O
14:40 189.30p 1,109 £2,099 Buy O
15:24 209.50p 955 £2,001 Buy O
16:27 231.80p 816 £1,892 Buy AT
15:21 208.30p 864 £1,800 Buy O
15:10 199.10p 854 £1,700 Sell O
10:12 208.00p 800 £1,664 Sell O
14:36 190.40p 867 £1,651 Buy O
14:48 190.00p 867 £1,647 Sell O
16:23 231.80p 700 £1,623 Buy O
15:08 200.40p 800 £1,603 Sell O
16:29 236.90p 675 £1,599 Buy O
14:35 184.90p 861 £1,592 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LTP Market Data

Currency UK Pounds
Price 232.30p
Change Today 5.30p
% Change 2.33 %
52 Week High 2,159.00p
52 Week Low 142.65p
Volume 174,701
Beta 0.15

Trades for 02-Apr-2025

Time Volume / Share Price
16:29 675 @ 236.90p
16:29 211 @ 237.00p
16:29 291 @ 228.30p
16:28 3,980 @ 238.40p
16:28 422 @ 237.00p

Top of Page