GraniteShares Financial GraniteShares 3X Long Tesla Daily ETP (3LTP)

232.30p
   
  • Change Today:
      5.30p
  • 52 Week High: 2,159.00p
  • 52 Week Low: 142.65p
  • Currency: UK Pounds
  • Volume: 174,701
  • Beta: 0.15

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 236.90p 675 £1,599 Buy O
16:29 237.00p 211 £500 Buy O
16:29 228.30p 291 £664 Sell O
16:28 238.40p 3,980 £9,488 Buy O
16:28 237.00p 422 £1,000 Buy O
16:28 238.30p 291 £694 Buy O
16:28 237.70p 430 £1,022 Buy O
16:28 230.90p 66 £152 Sell O
16:27 231.80p 816 £1,892 Buy AT
16:27 231.80p 5,910 £13,699 Buy AT
16:27 229.10p 7 £16 Sell O
16:27 229.00p 1,700 £3,893 Sell O
16:27 227.30p 183 £416 Sell O
16:26 231.80p 200 £464 Buy O
16:26 231.80p 2 £5 Buy O
16:26 227.90p 96 £219 Sell O
16:26 231.80p 20 £46 Buy O
16:26 224.70p 319 £717 Sell O
16:26 231.70p 172 £398 Buy O
16:26 231.80p 600 £1,391 Buy O
16:25 231.80p 110 £255 Buy O
16:25 231.80p 65 £151 Buy O
16:24 224.20p 473 £1,060 Sell O
16:24 224.50p 2,600 £5,837 Sell O
16:24 231.80p 2,588 £5,999 Buy O
16:23 231.80p 700 £1,623 Buy O
16:23 231.80p 2,600 £6,027 Buy O
16:23 226.40p 182 £412 Sell O
16:23 231.80p 527 £1,222 Buy O
16:22 231.80p 100 £232 Buy O
16:22 227.10p 979 £2,223 Sell O
16:22 226.40p 145 £328 Sell O
16:22 226.40p 60 £136 Sell O
16:22 231.70p 200 £463 Buy O
16:22 228.30p 20 £46 Buy O
16:22 220.00p 136 £299 Sell O
16:22 226.20p 1 £2 Buy O
16:21 227.00p 184 £418 Buy O
16:21 217.40p 1,425 £3,098 Sell O
16:21 216.40p 200 £433 Sell O
16:20 220.00p 5 £11 Buy AT
16:20 218.30p 512 £1,118 Buy O
16:19 217.20p 322 £699 Buy O
16:19 210.40p 133 £280 Sell O
16:18 210.00p 25 £52 Sell O
16:18 211.30p 515 £1,088 Sell O
16:18 217.30p 319 £693 Buy O
16:17 208.60p 100 £209 Sell O
16:17 210.00p 5 £10 Buy AT
16:17 206.30p 54 £111 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LTP Market Data

Currency UK Pounds
Price 232.30p
Change Today 5.30p
% Change 2.33 %
52 Week High 2,159.00p
52 Week Low 142.65p
Volume 174,701
Beta 0.15

Trades for 02-Apr-2025

Time Volume / Share Price
16:29 675 @ 236.90p
16:29 211 @ 237.00p
16:29 291 @ 228.30p
16:28 3,980 @ 238.40p
16:28 422 @ 237.00p

Top of Page