GraniteShares Financial 3X Short Tesla Daily ETP (3STE)

  1.95
   
  • Change Today:
     0.39
  • 52 Week High:  7.81
  • 52 Week Low:  1.55
  • Currency: Euro
  • Volume: 7,264
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:00  1.93 961  1,858 Sell AT
04-Sep-2026 15:47  1.96 64  125 Buy AT
04-Sep-2026 15:22  1.93 130  251 Sell AT
04-Sep-2026 14:39  1.85 1,500  2,768 Sell AT
04-Sep-2026 08:38  1.71 4,036  6,918 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 08:38  1.71 4,036  6,918 Sell AT
04-Sep-2026 14:39  1.85 1,500  2,768 Sell AT
04-Sep-2026 16:00  1.93 961  1,858 Sell AT
04-Sep-2026 08:30  1.71 573  977 Sell AT
04-Sep-2026 15:22  1.93 130  251 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page