GraniteShares Financial GraniteShares 3X Short Tesla Daily ETP (3STE)

1,372.25p
   
  • Change Today:
      24.75p
  • 52 Week High: 4,302.50p
  • 52 Week Low: 908.88p
  • Currency: UK Pounds
  • Volume: 993

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:25 1,378.00p 0 £0 Buy O
31-May-2024 16:25 1,365.50p 47 £642 Sell O
31-May-2024 16:25 1,365.00p 34 £464 Sell O
31-May-2024 15:55 1,341.00p 0 £0 Sell O
31-May-2024 15:43 1,351.00p 175 £2,364 Sell O
31-May-2024 15:43 1,350.00p 144 £1,944 Sell O
31-May-2024 15:00 1,289.50p 76 £980 Buy O
31-May-2024 14:59 1,289.50p 274 £3,533 Buy AT
31-May-2024 14:59 1,290.00p 43 £555 Buy O
31-May-2024 13:39 1,287.00p 200 £2,574 Buy O
31-May-2024 10:49 1,311.50p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3STE Market Data

Currency UK Pounds
Price 1,372.25p
Change Today 24.75p
% Change 1.84 %
52 Week High 4,302.50p
52 Week Low 908.88p
Volume 993

Trades for 31-May-2024

Time Volume / Share Price
16:25 0 @ 1,378.00p
16:25 47 @ 1,365.50p
16:25 34 @ 1,365.00p
15:55 0 @ 1,341.00p
15:43 175 @ 1,351.00p

Top of Page