GraniteShares Financial GraniteShares 3X Long Netflix Daily ETP (3LNP)

6,196.50p
   
  • Change Today:
    209.00p
  • 52 Week High: 6,248.00p
  • 52 Week Low: 1,426.30p
  • Currency: UK Pounds
  • Volume: 2,508

Latest Trades

Time Price Volume Value Buy/Sell Type
16:26 6,128.00p 5 £306 Sell O
15:35 6,248.00p 5 £312 Sell O
15:31 6,200.00p 34 £2,108 Sell O
15:17 6,129.00p 3 £184 Buy O
15:16 6,054.00p 6 £363 Sell O
15:16 6,126.00p 6 £368 Buy O
15:13 6,015.00p 5 £301 Sell O
15:12 6,094.00p 5 £305 Buy O
15:12 5,995.00p 6 £360 Sell O
15:11 6,060.00p 5 £303 Buy O
15:03 5,982.00p 17 £1,017 Sell O
14:58 6,004.00p 84 £5,043 Sell O
14:48 6,118.00p 8 £489 Buy O
14:41 6,089.00p 16 £974 Sell O
14:40 6,190.00p 1 £62 Buy O
14:39 6,118.00p 1 £61 Buy O
14:39 6,094.00p 1 £61 Buy O
14:38 6,031.00p 14 £844 Sell O
14:38 6,123.00p 4 £245 Buy O
14:37 6,156.00p 1 £62 Buy O
14:37 6,106.00p 41 £2,504 Buy O
14:37 6,174.00p 1 £62 Buy O
14:36 6,176.00p 4 £247 Buy O
14:36 6,175.00p 23 £1,420 Buy AT
14:36 6,173.00p 10 £617 Buy O
14:36 6,153.00p 1 £62 Buy O
14:33 6,125.00p 1 £61 Buy O
14:33 6,075.00p 2 £122 Buy O
14:33 6,075.00p 14 £850 Buy AT
14:30 5,867.00p 2 £117 Buy O
14:25 5,922.00p 1 £59 Buy O
14:22 5,873.00p 3 £176 Buy O
14:22 5,857.00p 3 £176 Buy O
14:21 5,844.00p 1 £58 Buy O
14:07 5,865.00p 2 £117 Buy O
13:32 5,772.00p 0 £0 Sell O
13:31 5,997.00p 1 £60 Buy O
13:16 5,767.00p 1 £58 Sell O
12:58 5,776.00p 100 £5,776 Sell O
11:59 5,884.00p 8 £471 Buy O
11:59 5,886.00p 76 £4,473 Buy AT
11:38 5,819.00p 3 £175 Sell O
11:38 5,819.00p 2 £116 Sell O
11:32 5,890.00p 1 £59 Buy O
11:31 5,888.00p 3 £177 Buy O
11:27 5,892.00p 2 £118 Buy O
10:58 5,924.00p 36 £2,133 Buy O
10:58 5,926.00p 31 £1,837 Buy AT
10:58 5,903.00p 150 £8,854 Buy AT
10:58 5,893.00p 150 £8,840 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LNP Market Data

Currency UK Pounds
Price 6,196.50p
Change Today 209.00p
% Change 3.49 %
52 Week High 6,248.00p
52 Week Low 1,426.30p
Volume 2,508

Trades for 23-Jan-2025

Time Volume / Share Price
16:26 5 @ 6,128.00p
15:35 5 @ 6,248.00p
15:31 34 @ 6,200.00p
15:17 3 @ 6,129.00p
15:16 6 @ 6,054.00p

Top of Page